Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rajesh Exports Ltd
    Industry   : Diamond Cutting / Jewellery  Chairman  : Rajesh Mehta
    Home        : Indian Private  Book Value: 172.3394196
    BSE Code  : 531500  Market Cap: 9138.3
    NSE Code  : RAJESHEXPO  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 333.00 265.70 317.45 335.74 237.29 308.53 9,373.03
Mar 2024 330.75 259.25 263.10 322.72 248.28 255.70 7,768.29
Feb 2024 369.85 298.95 308.85 371.56 278.57 300.17 9,119.10
Jan 2024 380.00 349.25 365.30 376.35 333.61 355.03 10,785.85
Share Prices Of 2023
Dec 2023 402.00 345.50 366.60 408.11 327.45 356.29 10,824.23
Nov 2023 452.20 334.00 353.15 452.96 307.31 343.22 10,427.11
Oct 2023 509.70 413.05 449.05 507.98 372.99 436.43 13,258.65
Sep 2023 533.00 498.80 502.15 522.82 483.52 488.03 14,826.48
Aug 2023 559.80 482.50 499.00 574.44 458.76 484.97 14,733.47
Jul 2023 563.75 503.70 520.65 568.26 481.89 506.01 15,372.71
Jun 2023 669.00 541.00 547.40 701.07 524.53 532.01 16,162.53
May 2023 619.20 542.55 556.80 607.68 523.30 541.15 16,440.07
Apr 2023 644.95 542.65 558.30 646.00 516.31 542.61 16,484.36
Mar 2023 673.00 586.40 609.25 666.71 564.19 592.12 17,988.71
Feb 2023 1,028.40 640.60 656.40 0.00 0.00 0.00 19,380.86
Jan 2023 889.00 704.75 868.55 0.00 0.00 0.00 25,644.80
Share Prices Of 2022
Dec 2022 825.00 626.20 729.95 0.00 0.00 0.00 21,552.50
Nov 2022 807.10 663.60 756.60 0.00 0.00 0.00 22,339.37
Oct 2022 715.40 562.60 689.95 939.15 716.30 887.26 20,371.46
Sep 2022 635.00 548.60 580.50 863.44 665.74 746.51 17,139.84
Aug 2022 632.50 576.00 589.60 831.32 696.69 758.21 17,408.53
Jul 2022 633.55 567.50 594.50 839.85 694.08 764.51 17,553.20
Jun 2022 649.45 516.05 624.70 868.27 623.57 803.35 18,444.89
May 2022 639.00 536.45 539.90 844.47 685.45 694.30 15,941.09
Apr 2022 700.00 616.35 628.80 924.42 788.01 808.62 18,565.95
Mar 2022 799.00 660.10 690.55 0.00 0.00 0.00 20,389.18
Feb 2022 909.15 669.95 702.00 279.48 191.13 209.85 20,727.25
Jan 2022 994.50 739.90 842.15 310.40 192.07 251.75 24,865.32
Share Prices Of 2021
Dec 2021 799.80 729.95 737.55 251.23 216.62 220.48 21,776.90
Nov 2021 795.00 635.55 766.95 266.71 188.45 229.27 22,644.96
Oct 2021 669.80 585.00 637.75 207.88 174.52 190.65 18,830.20
Sep 2021 633.30 566.35 586.55 206.25 165.18 175.34 17,318.47
Aug 2021 655.00 575.95 586.05 208.95 169.21 175.19 17,303.71
Jul 2021 624.00 562.50 619.80 187.80 167.73 185.28 18,300.21
Jun 2021 640.00 518.50 564.05 200.98 154.31 168.62 16,654.14
May 2021 548.20 498.80 516.60 174.07 146.38 154.43 15,253.13
Apr 2021 545.00 477.50 522.90 168.10 141.22 156.31 15,439.14
Mar 2021 536.40 471.50 478.50 163.58 140.59 143.04 14,128.19
Feb 2021 526.45 475.00 507.55 40.52 34.60 37.17 14,985.92
Jan 2021 503.70 475.00 477.50 38.22 34.54 34.97 14,098.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market