|
|
| Share Prices |
|
| CARE Ratings Ltd | | Industry : Miscellaneous | Chairman : Najib Shah | | Home : Indian Private | Book Value: 240.1856768 | | BSE Code : 534804 | Market Cap: 3489.77 | | NSE Code : CARERATING | P / E : 31.6 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,229.20 |
965.05 |
1,192.85 |
36.45 |
24.12 |
34.32 |
3,562.79 |
| Mar 2024 |
1,205.05 |
1,050.00 |
1,117.25 |
35.62 |
28.90 |
32.13 |
3,335.23 |
| Feb 2024 |
1,265.00 |
1,013.15 |
1,160.50 |
39.11 |
25.75 |
33.37 |
3,463.50 |
| Jan 2024 |
1,060.80 |
916.50 |
1,031.50 |
31.72 |
25.68 |
29.65 |
3,078.18 |
| Share Prices Of
2023
|
| Dec 2023 |
995.60 |
895.00 |
951.40 |
29.56 |
25.18 |
27.29 |
2,832.60 |
| Nov 2023 |
929.00 |
836.00 |
916.10 |
27.27 |
23.63 |
26.28 |
2,727.50 |
| Oct 2023 |
1,009.80 |
810.00 |
910.45 |
29.12 |
19.98 |
26.11 |
2,710.68 |
| Sep 2023 |
886.80 |
800.60 |
875.20 |
26.19 |
22.38 |
25.10 |
2,605.73 |
| Aug 2023 |
837.90 |
699.05 |
832.90 |
24.14 |
19.32 |
23.86 |
2,476.23 |
| Jul 2023 |
766.00 |
681.45 |
731.50 |
22.49 |
18.98 |
20.95 |
2,174.76 |
| Jun 2023 |
722.10 |
637.00 |
700.45 |
21.65 |
17.92 |
20.06 |
2,082.45 |
| May 2023 |
715.00 |
631.00 |
634.60 |
21.27 |
17.99 |
18.16 |
1,884.80 |
| Apr 2023 |
673.95 |
625.80 |
638.70 |
19.96 |
17.63 |
18.28 |
1,896.98 |
| Mar 2023 |
688.85 |
609.85 |
642.80 |
20.60 |
16.89 |
18.39 |
1,909.16 |
| Feb 2023 |
698.00 |
590.00 |
654.30 |
24.82 |
20.49 |
22.99 |
1,942.01 |
| Jan 2023 |
677.15 |
595.00 |
610.75 |
25.18 |
20.29 |
21.46 |
1,812.75 |
| Share Prices Of
2022
|
| Dec 2022 |
619.80 |
530.00 |
607.85 |
22.18 |
16.90 |
21.33 |
1,801.95 |
| Nov 2022 |
565.00 |
490.75 |
545.20 |
20.45 |
17.00 |
19.14 |
1,616.46 |
| Oct 2022 |
536.70 |
468.10 |
489.60 |
19.45 |
16.24 |
17.18 |
1,451.61 |
| Sep 2022 |
549.95 |
490.95 |
505.05 |
19.96 |
16.79 |
17.73 |
1,497.42 |
| Aug 2022 |
521.80 |
452.75 |
504.45 |
18.79 |
15.72 |
17.71 |
1,495.64 |
| Jul 2022 |
492.25 |
410.60 |
452.50 |
17.84 |
14.37 |
15.88 |
1,341.61 |
| Jun 2022 |
485.35 |
405.35 |
419.10 |
17.28 |
14.17 |
14.71 |
1,242.49 |
| May 2022 |
475.95 |
402.75 |
473.00 |
16.81 |
14.00 |
16.60 |
1,402.28 |
| Apr 2022 |
578.20 |
450.00 |
460.45 |
20.65 |
15.18 |
16.16 |
1,365.08 |
| Mar 2022 |
556.00 |
495.20 |
512.10 |
20.19 |
16.98 |
17.97 |
1,518.20 |
| Feb 2022 |
589.00 |
490.00 |
537.10 |
20.97 |
15.91 |
18.55 |
1,591.78 |
| Jan 2022 |
653.00 |
565.30 |
573.60 |
23.15 |
19.24 |
19.81 |
1,699.95 |
| Share Prices Of
2021
|
| Dec 2021 |
659.50 |
564.20 |
618.85 |
23.28 |
18.75 |
21.37 |
1,834.05 |
| Nov 2021 |
692.45 |
605.00 |
629.25 |
24.10 |
20.04 |
21.60 |
1,853.85 |
| Oct 2021 |
734.00 |
668.10 |
687.55 |
26.52 |
22.72 |
23.60 |
2,025.61 |
| Sep 2021 |
744.70 |
664.05 |
667.30 |
25.88 |
22.68 |
22.91 |
1,965.95 |
| Aug 2021 |
783.25 |
639.00 |
677.40 |
27.56 |
20.88 |
23.25 |
1,995.70 |
| Jul 2021 |
791.15 |
680.00 |
726.45 |
28.04 |
22.87 |
24.94 |
2,140.21 |
| Jun 2021 |
759.00 |
566.00 |
706.50 |
26.96 |
19.24 |
24.25 |
2,081.43 |
| May 2021 |
615.75 |
495.00 |
587.60 |
22.15 |
16.58 |
20.17 |
1,731.14 |
| Apr 2021 |
526.45 |
410.00 |
499.50 |
18.42 |
13.93 |
17.15 |
1,471.59 |
| Mar 2021 |
478.90 |
410.00 |
411.25 |
16.84 |
14.03 |
14.12 |
1,211.59 |
| Feb 2021 |
549.00 |
461.90 |
465.45 |
20.58 |
16.78 |
17.03 |
1,371.27 |
| Jan 2021 |
548.00 |
468.35 |
483.25 |
20.78 |
16.63 |
17.69 |
1,423.71 |
| Top |
| |
|
|
|
|
|