|
|
| Share Prices |
|
| Dalmia Bharat Sugar & Industries Ltd | | Industry : Sugar | Chairman : Rajeev Bakshi | | Home : Indian Private | Book Value: 362.7720815 | | BSE Code : 500097 | Market Cap: 3191.05 | | NSE Code : DALMIASUG | P / E : 10.51 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
404.75 |
339.00 |
339.95 |
13.90 |
11.11 |
11.17 |
2,751.90 |
| Feb 2024 |
427.85 |
380.00 |
385.30 |
14.65 |
12.32 |
12.66 |
3,119.00 |
| Jan 2024 |
420.45 |
386.15 |
402.55 |
14.28 |
12.58 |
13.23 |
3,258.64 |
| Share Prices Of
2023
|
| Dec 2023 |
474.35 |
390.55 |
412.20 |
16.12 |
12.77 |
13.55 |
3,336.76 |
| Nov 2023 |
490.05 |
430.05 |
458.75 |
16.92 |
13.91 |
15.08 |
3,713.58 |
| Oct 2023 |
476.80 |
401.30 |
452.35 |
16.38 |
12.79 |
14.87 |
3,661.77 |
| Sep 2023 |
485.05 |
370.05 |
450.70 |
16.77 |
11.13 |
14.81 |
3,648.42 |
| Aug 2023 |
386.10 |
342.00 |
373.05 |
12.96 |
11.04 |
12.26 |
3,019.84 |
| Jul 2023 |
398.00 |
360.05 |
380.85 |
13.36 |
11.63 |
12.52 |
3,082.98 |
| Jun 2023 |
398.45 |
354.10 |
371.75 |
13.88 |
11.55 |
12.22 |
3,009.32 |
| May 2023 |
381.50 |
340.00 |
354.00 |
13.14 |
10.73 |
11.63 |
2,865.63 |
| Apr 2023 |
381.90 |
338.90 |
371.35 |
12.89 |
10.83 |
12.20 |
3,006.08 |
| Mar 2023 |
367.05 |
310.50 |
336.55 |
12.53 |
10.10 |
11.06 |
2,724.37 |
| Feb 2023 |
361.15 |
311.00 |
317.00 |
10.55 |
8.55 |
8.83 |
2,566.12 |
| Jan 2023 |
398.45 |
341.55 |
356.35 |
11.36 |
9.10 |
9.93 |
2,884.65 |
| Share Prices Of
2022
|
| Dec 2022 |
440.55 |
339.95 |
381.35 |
12.88 |
9.39 |
10.62 |
3,087.03 |
| Nov 2022 |
368.10 |
310.85 |
353.40 |
10.76 |
8.56 |
9.85 |
2,860.77 |
| Oct 2022 |
347.00 |
311.60 |
316.65 |
9.99 |
8.40 |
8.82 |
2,563.28 |
| Sep 2022 |
369.00 |
313.50 |
324.90 |
10.55 |
8.67 |
9.05 |
2,630.07 |
| Aug 2022 |
369.85 |
326.65 |
349.35 |
10.59 |
8.88 |
9.73 |
2,827.99 |
| Jul 2022 |
396.90 |
307.30 |
374.55 |
11.72 |
8.37 |
10.44 |
3,031.98 |
| Jun 2022 |
398.00 |
282.10 |
311.70 |
11.40 |
7.73 |
8.68 |
2,523.21 |
| May 2022 |
473.00 |
313.40 |
383.90 |
14.02 |
8.02 |
10.70 |
3,107.67 |
| Apr 2022 |
568.65 |
452.75 |
469.40 |
17.04 |
12.24 |
13.08 |
3,799.79 |
| Mar 2022 |
544.55 |
390.00 |
481.85 |
16.54 |
10.35 |
13.42 |
3,900.58 |
| Feb 2022 |
471.95 |
358.50 |
394.65 |
15.18 |
11.02 |
12.25 |
3,194.69 |
| Jan 2022 |
494.75 |
382.25 |
444.95 |
15.78 |
11.72 |
13.81 |
3,601.87 |
| Share Prices Of
2021
|
| Dec 2021 |
415.00 |
347.50 |
382.70 |
13.58 |
10.55 |
11.88 |
3,097.96 |
| Nov 2021 |
439.95 |
340.00 |
361.85 |
14.76 |
9.94 |
11.23 |
2,929.18 |
| Oct 2021 |
485.00 |
390.60 |
394.50 |
15.12 |
12.00 |
12.24 |
3,193.48 |
| Sep 2021 |
436.95 |
390.00 |
412.80 |
13.85 |
11.52 |
12.81 |
3,341.62 |
| Aug 2021 |
516.00 |
366.40 |
431.75 |
17.50 |
10.90 |
13.40 |
3,495.02 |
| Jul 2021 |
495.00 |
436.95 |
478.85 |
15.63 |
13.45 |
14.86 |
3,876.29 |
| Jun 2021 |
498.95 |
307.30 |
469.80 |
15.90 |
9.23 |
14.58 |
3,803.03 |
| May 2021 |
354.85 |
252.00 |
324.85 |
11.16 |
6.63 |
10.08 |
2,629.66 |
| Apr 2021 |
259.90 |
175.45 |
253.45 |
8.27 |
5.29 |
7.87 |
2,051.68 |
| Mar 2021 |
189.00 |
155.90 |
186.55 |
6.16 |
4.65 |
5.79 |
1,510.12 |
| Feb 2021 |
167.70 |
136.55 |
160.30 |
7.02 |
5.55 |
6.54 |
1,297.63 |
| Jan 2021 |
149.70 |
133.50 |
138.65 |
6.24 |
5.38 |
5.66 |
1,122.37 |
| Top |
| |
|
|
|
|
|