|
|
| Share Prices |
|
| NBCC (India) Ltd | | Industry : Miscellaneous | Chairman : P K Gupta | | Home : Govt of India | Book Value: 10.9262406 | | BSE Code : 534309 | Market Cap: 24525 | | NSE Code : NBCC | P / E : 60.56 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
139.40 |
105.15 |
119.05 |
74.94 |
48.84 |
61.09 |
21,429.00 |
| Feb 2024 |
176.50 |
120.70 |
135.10 |
96.29 |
60.02 |
69.32 |
24,318.00 |
| Jan 2024 |
136.20 |
79.00 |
129.40 |
74.85 |
39.74 |
66.40 |
23,292.00 |
| Share Prices Of
2023
|
| Dec 2023 |
85.93 |
72.55 |
81.55 |
46.19 |
34.50 |
41.84 |
14,679.00 |
| Nov 2023 |
76.50 |
63.80 |
76.08 |
39.47 |
30.72 |
39.04 |
13,694.40 |
| Oct 2023 |
74.30 |
56.86 |
65.56 |
41.35 |
28.80 |
33.64 |
11,800.80 |
| Sep 2023 |
63.65 |
51.39 |
58.51 |
34.78 |
25.68 |
30.02 |
10,531.80 |
| Aug 2023 |
52.48 |
43.30 |
51.47 |
27.53 |
21.93 |
26.41 |
9,264.60 |
| Jul 2023 |
46.49 |
39.00 |
46.25 |
23.98 |
19.42 |
23.73 |
8,325.00 |
| Jun 2023 |
44.70 |
38.10 |
39.62 |
23.42 |
19.34 |
20.33 |
7,131.60 |
| May 2023 |
44.15 |
39.20 |
42.30 |
23.48 |
19.31 |
21.70 |
7,614.00 |
| Apr 2023 |
40.20 |
35.00 |
39.30 |
21.10 |
17.64 |
20.17 |
7,074.00 |
| Mar 2023 |
38.50 |
30.96 |
35.39 |
20.21 |
15.80 |
18.16 |
6,370.20 |
| Feb 2023 |
37.80 |
32.30 |
33.35 |
27.70 |
21.75 |
23.15 |
6,003.00 |
| Jan 2023 |
41.30 |
35.05 |
36.65 |
29.67 |
23.99 |
25.44 |
6,597.00 |
| Share Prices Of
2022
|
| Dec 2022 |
43.75 |
33.85 |
38.75 |
31.19 |
23.36 |
26.90 |
6,975.00 |
| Nov 2022 |
43.80 |
32.45 |
42.50 |
31.33 |
21.85 |
29.50 |
7,650.00 |
| Oct 2022 |
33.60 |
30.10 |
32.45 |
24.00 |
20.65 |
22.52 |
5,841.00 |
| Sep 2022 |
36.85 |
29.85 |
30.75 |
25.96 |
20.11 |
21.34 |
5,535.00 |
| Aug 2022 |
35.85 |
32.25 |
34.55 |
25.78 |
21.71 |
23.98 |
6,219.00 |
| Jul 2022 |
34.80 |
28.05 |
32.90 |
24.69 |
18.77 |
22.84 |
5,922.00 |
| Jun 2022 |
34.50 |
26.70 |
28.45 |
24.92 |
17.12 |
19.75 |
5,121.00 |
| May 2022 |
37.75 |
30.80 |
33.50 |
27.25 |
20.51 |
23.25 |
6,030.00 |
| Apr 2022 |
42.10 |
36.35 |
37.95 |
29.68 |
24.04 |
26.34 |
6,831.00 |
| Mar 2022 |
42.40 |
35.70 |
36.30 |
32.12 |
24.30 |
25.20 |
6,534.00 |
| Feb 2022 |
48.25 |
34.20 |
38.85 |
44.34 |
30.29 |
34.66 |
6,993.00 |
| Jan 2022 |
53.65 |
44.15 |
46.65 |
48.87 |
37.64 |
41.62 |
8,397.00 |
| Share Prices Of
2021
|
| Dec 2021 |
47.40 |
40.45 |
46.00 |
43.48 |
35.65 |
41.04 |
8,280.00 |
| Nov 2021 |
49.35 |
39.15 |
40.30 |
45.36 |
34.19 |
35.96 |
7,254.00 |
| Oct 2021 |
50.55 |
43.85 |
44.65 |
46.25 |
38.42 |
39.84 |
8,037.00 |
| Sep 2021 |
50.95 |
42.20 |
48.70 |
48.15 |
36.82 |
43.45 |
8,766.00 |
| Aug 2021 |
51.75 |
40.60 |
44.35 |
47.13 |
33.31 |
39.57 |
7,983.00 |
| Jul 2021 |
55.35 |
48.20 |
51.45 |
50.16 |
42.74 |
45.91 |
9,261.00 |
| Jun 2021 |
59.80 |
46.75 |
53.90 |
55.15 |
40.80 |
48.09 |
9,702.00 |
| May 2021 |
51.80 |
40.00 |
47.55 |
47.83 |
34.44 |
42.43 |
8,559.00 |
| Apr 2021 |
48.30 |
38.30 |
40.60 |
43.41 |
33.43 |
36.22 |
7,308.00 |
| Mar 2021 |
54.00 |
40.20 |
46.60 |
49.75 |
31.94 |
41.58 |
8,388.00 |
| Feb 2021 |
43.95 |
30.95 |
42.85 |
104.68 |
69.84 |
99.51 |
7,713.00 |
| Jan 2021 |
34.15 |
29.10 |
31.20 |
80.36 |
65.12 |
72.46 |
5,616.00 |
| Top |
| |
|
|
|
|
|