Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Prestige Estates Projects Ltd
    Industry   : Construction  Chairman  : Irfan Razack
    Home        : Prestige Group  Book Value: 168.5559491
    BSE Code  : 533274  Market Cap: 58475.69
    NSE Code  : PRESTIGE  P / E              : 260.49 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,390.00 1,152.10 1,380.50 172.47 134.23 170.12 55,338.95
Mar 2024 1,240.00 967.10 1,169.95 160.12 116.07 144.18 46,898.81
Feb 2024 1,268.85 1,033.40 1,165.50 159.94 119.33 143.63 46,720.43
Jan 2024 1,440.00 1,067.55 1,268.85 188.70 117.94 156.36 50,863.33
Share Prices Of 2023
Dec 2023 1,231.95 1,018.60 1,173.35 160.05 123.17 144.59 47,035.10
Nov 2023 1,049.95 739.50 1,003.05 135.44 90.20 123.61 40,208.43
Oct 2023 818.00 591.85 766.10 104.44 69.82 94.41 30,710.01
Sep 2023 690.00 590.05 602.60 88.19 70.85 74.26 24,155.92
Aug 2023 680.25 543.10 643.00 88.68 66.38 79.24 25,775.40
Jul 2023 615.00 521.00 588.35 82.53 59.23 72.50 23,584.70
Jun 2023 602.25 480.90 572.90 74.82 58.42 70.60 22,965.36
May 2023 520.00 440.05 483.55 66.14 49.27 59.59 19,383.67
Apr 2023 495.40 405.05 490.00 61.72 49.52 60.38 19,642.22
Mar 2023 430.50 392.15 402.85 55.39 47.35 49.64 16,148.71
Feb 2023 439.20 391.30 405.80 37.57 32.78 34.56 16,266.97
Jan 2023 474.50 409.75 420.00 40.67 33.79 35.77 16,836.19
Share Prices Of 2022
Dec 2022 511.30 433.00 463.15 44.93 36.25 39.44 18,565.91
Nov 2022 485.00 434.50 474.50 43.65 36.27 40.41 19,020.89
Oct 2022 475.50 425.20 441.50 40.97 35.56 37.60 17,698.04
Sep 2022 498.00 417.80 449.65 44.78 34.41 38.29 18,024.74
Aug 2022 475.45 413.75 456.70 41.58 33.33 38.89 18,307.35
Jul 2022 477.60 375.00 413.70 41.73 29.94 35.23 16,583.65
Jun 2022 454.00 379.00 386.55 40.04 31.71 32.92 15,495.31
May 2022 482.45 397.25 429.20 41.52 31.27 36.55 17,204.98
Apr 2022 526.60 469.70 474.30 47.12 39.54 40.39 19,012.87
Mar 2022 505.40 388.90 493.85 45.21 31.58 42.06 19,796.55
Feb 2022 501.25 425.00 453.85 74.29 59.72 64.99 18,193.11
Jan 2022 553.40 454.30 488.30 83.46 61.49 69.92 19,574.07
Share Prices Of 2021
Dec 2021 486.90 417.25 474.85 70.94 56.38 68.00 19,034.92
Nov 2021 522.00 406.25 421.30 75.85 56.10 60.33 16,888.30
Oct 2021 501.45 406.80 426.15 74.41 55.61 61.02 17,082.72
Sep 2021 507.35 344.05 491.75 77.78 45.55 70.42 19,712.37
Aug 2021 377.40 315.80 352.85 54.87 44.14 50.53 14,144.40
Jul 2021 356.50 282.00 340.60 53.16 39.98 48.77 13,653.35
Jun 2021 317.00 270.25 289.60 50.02 38.42 41.47 11,608.95
May 2021 279.05 260.15 273.00 41.18 36.25 39.09 10,943.52
Apr 2021 322.95 268.00 271.70 47.71 37.15 38.91 10,891.41
Mar 2021 314.75 269.50 305.65 46.66 36.69 43.77 12,252.34
Feb 2021 314.95 270.90 298.40 59.20 48.94 55.48 11,961.71
Jan 2021 305.15 265.55 267.00 58.33 49.02 49.64 10,703.01
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market