"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Lokesh Machines Ltd
Industry : Engineering	Chairman :
Home : Indian Private	Book Value: 96.0268577
BSE Code : 532740	Market Cap: 833.28
NSE Code : LOKESHMACH	P / E : 68.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	395.00	270.65	370.30	89.89	56.29	79.00	684.94
Feb 2024	394.95	320.30	329.10	88.08	66.51	70.21	608.73
Jan 2024	412.95	334.95	352.25	92.60	68.81	75.15	651.55
Share Prices Of 2023
Dec 2023	391.70	270.05	363.85	83.39	48.96	75.11	651.17
Nov 2023	315.00	241.60	297.50	66.33	48.02	61.41	532.43
Oct 2023	263.20	201.15	245.95	57.44	40.14	50.77	440.17
Sep 2023	223.90	177.00	201.25	48.86	35.89	41.54	360.17
Aug 2023	210.20	176.00	183.60	45.41	34.93	37.90	328.58
Jul 2023	204.05	182.15	192.55	43.43	36.41	39.75	344.60
Jun 2023	218.90	142.55	193.95	47.43	29.33	40.04	347.11
May 2023	172.00	132.95	143.30	38.97	24.78	29.58	256.46
Apr 2023	137.00	106.00	130.40	28.99	20.60	26.92	233.37
Mar 2023	137.95	105.00	110.05	30.14	21.26	22.72	196.95
Feb 2023	123.70	108.00	108.85	37.05	30.06	30.53	194.81
Jan 2023	125.85	105.00	113.35	37.16	27.95	31.80	202.86
Share Prices Of 2022
Dec 2022	112.45	88.55	105.45	33.03	22.89	29.58	188.72
Nov 2022	116.95	98.25	101.60	34.19	26.33	28.50	181.83
Oct 2022	121.90	100.55	111.15	36.18	25.89	31.18	198.92
Sep 2022	145.15	100.50	104.35	45.41	27.15	29.27	186.75
Aug 2022	128.50	82.25	124.40	37.23	22.85	34.90	222.64
Jul 2022	97.95	71.45	88.95	28.60	19.47	24.95	159.19
Jun 2022	82.40	64.30	75.45	23.91	17.52	21.16	135.03
May 2022	91.45	67.10	79.30	26.89	16.00	22.24	141.92
Apr 2022	108.80	77.10	90.25	32.93	20.83	25.32	161.52
Mar 2022	87.00	67.05	77.35	27.15	18.57	21.70	138.43
Feb 2022	88.25	62.20	67.40	41.30	27.40	29.93	120.62
Jan 2022	87.80	71.00	74.30	41.55	29.09	33.00	132.97
Share Prices Of 2021
Dec 2021	83.80	47.60	80.70	40.16	20.64	35.84	144.43
Nov 2021	61.40	48.20	50.80	29.71	19.16	22.56	90.92
Oct 2021	58.50	48.05	53.50	27.09	20.84	23.76	95.75
Sep 2021	59.05	44.80	51.25	26.56	18.78	22.76	91.72
Aug 2021	50.55	37.55	46.25	23.64	16.26	20.54	82.77
Jul 2021	48.80	40.80	42.95	22.31	18.05	19.07	76.87
Jun 2021	55.80	41.40	46.20	26.75	17.48	20.52	82.68
May 2021	47.65	42.10	44.20	21.85	17.63	19.63	79.10
Apr 2021	53.25	32.50	46.05	24.96	13.96	20.45	82.41
Mar 2021	37.80	30.05	32.00	17.82	12.43	14.21	57.27
Feb 2021	42.15	34.15	37.00	0.00	0.00	0.00	66.22
Jan 2021	48.95	33.50	40.00	0.00	0.00	0.00	71.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481