|
|
| Share Prices |
|
| Denis Chem Lab Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Dinesh B Patel | | Home : Indian Private | Book Value: 53.9192607 | | BSE Code : 537536 | Market Cap: 267.26 | | NSE Code : | P / E : 29.05 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
184.40 |
143.25 |
169.65 |
34.20 |
24.62 |
29.95 |
235.42 |
| Mar 2024 |
159.80 |
123.05 |
150.85 |
29.11 |
21.22 |
26.63 |
209.33 |
| Feb 2024 |
149.00 |
118.10 |
132.10 |
28.54 |
20.20 |
23.32 |
183.31 |
| Jan 2024 |
144.85 |
118.15 |
140.65 |
26.31 |
20.14 |
24.83 |
195.18 |
| Share Prices Of
2023
|
| Dec 2023 |
129.90 |
108.10 |
126.75 |
23.50 |
18.26 |
22.38 |
175.89 |
| Nov 2023 |
128.10 |
99.95 |
121.50 |
23.26 |
17.22 |
21.45 |
168.60 |
| Oct 2023 |
109.80 |
92.45 |
101.60 |
19.81 |
15.12 |
17.94 |
140.99 |
| Sep 2023 |
119.75 |
100.55 |
107.95 |
22.40 |
16.90 |
19.06 |
149.80 |
| Aug 2023 |
141.30 |
97.06 |
117.57 |
26.41 |
16.09 |
20.76 |
163.15 |
| Jul 2023 |
115.00 |
86.06 |
97.03 |
22.24 |
14.85 |
17.13 |
134.65 |
| Jun 2023 |
102.25 |
73.40 |
89.99 |
19.30 |
12.63 |
15.89 |
124.88 |
| May 2023 |
86.00 |
73.02 |
78.01 |
16.99 |
12.07 |
13.77 |
108.25 |
| Apr 2023 |
83.00 |
65.02 |
80.08 |
15.16 |
10.41 |
14.14 |
111.12 |
| Mar 2023 |
72.89 |
62.01 |
63.78 |
13.75 |
10.44 |
11.26 |
88.51 |
| Feb 2023 |
88.40 |
61.00 |
68.80 |
20.90 |
12.13 |
15.30 |
95.47 |
| Jan 2023 |
104.90 |
82.00 |
85.30 |
25.10 |
17.49 |
18.97 |
118.37 |
| Share Prices Of
2022
|
| Dec 2022 |
108.20 |
74.35 |
101.85 |
25.56 |
16.13 |
22.65 |
141.33 |
| Nov 2022 |
95.90 |
75.75 |
87.35 |
22.90 |
16.09 |
19.43 |
121.21 |
| Oct 2022 |
83.50 |
73.05 |
76.60 |
19.05 |
15.20 |
17.03 |
106.30 |
| Sep 2022 |
85.85 |
72.00 |
82.50 |
20.23 |
15.53 |
18.35 |
114.48 |
| Aug 2022 |
78.00 |
64.50 |
77.40 |
17.48 |
13.54 |
17.21 |
107.41 |
| Jul 2022 |
73.00 |
53.00 |
67.55 |
17.48 |
11.32 |
15.02 |
93.74 |
| Jun 2022 |
69.30 |
49.20 |
55.95 |
16.18 |
10.48 |
12.44 |
77.64 |
| May 2022 |
76.20 |
55.00 |
67.85 |
18.49 |
11.85 |
15.09 |
94.15 |
| Apr 2022 |
84.00 |
68.00 |
71.75 |
19.90 |
13.90 |
15.96 |
99.57 |
| Mar 2022 |
74.65 |
66.80 |
68.15 |
17.59 |
14.22 |
15.16 |
94.57 |
| Feb 2022 |
94.40 |
58.15 |
71.40 |
61.00 |
33.73 |
43.84 |
99.08 |
| Jan 2022 |
79.80 |
67.60 |
70.60 |
50.95 |
41.17 |
43.35 |
97.97 |
| Share Prices Of
2021
|
| Dec 2021 |
78.00 |
59.50 |
67.95 |
50.04 |
34.95 |
41.72 |
94.29 |
| Nov 2021 |
75.75 |
62.10 |
63.00 |
50.22 |
37.59 |
38.68 |
87.42 |
| Oct 2021 |
95.60 |
64.60 |
66.50 |
60.08 |
38.94 |
40.83 |
92.28 |
| Sep 2021 |
72.45 |
61.00 |
64.80 |
46.51 |
36.70 |
39.79 |
89.92 |
| Aug 2021 |
63.90 |
50.15 |
63.90 |
39.24 |
28.95 |
39.24 |
88.67 |
| Jul 2021 |
58.95 |
49.00 |
58.95 |
36.20 |
27.56 |
36.20 |
81.80 |
| Jun 2021 |
74.00 |
50.05 |
51.50 |
52.66 |
29.21 |
31.62 |
71.46 |
| May 2021 |
69.55 |
50.05 |
69.55 |
42.70 |
29.13 |
42.70 |
96.51 |
| Apr 2021 |
61.60 |
36.10 |
50.55 |
38.96 |
20.68 |
31.04 |
70.15 |
| Mar 2021 |
41.75 |
35.35 |
37.35 |
27.27 |
20.14 |
22.93 |
51.83 |
| Feb 2021 |
42.00 |
34.95 |
39.50 |
14.10 |
10.27 |
13.02 |
54.81 |
| Jan 2021 |
47.90 |
36.05 |
39.00 |
16.16 |
10.90 |
12.85 |
54.12 |
| Top |
| |
|
|
|
|
|