Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shivalik Bimetal Controls Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : S S Sandhu
    Home        : Indian Private  Book Value: 50.4634801
    BSE Code  : 513097  Market Cap: 3351.7
    NSE Code  : SBCL  P / E              : 44.86 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 600.75 518.10 574.25 48.62 39.40 45.36 3,307.92
Mar 2024 574.90 467.95 518.90 47.04 35.08 40.99 2,989.08
Feb 2024 599.90 516.90 539.75 48.98 38.15 42.63 3,109.19
Jan 2024 615.00 547.55 588.90 50.09 42.49 46.51 3,392.31
Share Prices Of 2023
Dec 2023 560.00 520.55 550.05 44.67 40.66 43.45 3,168.52
Nov 2023 566.00 502.10 552.90 45.89 39.54 43.67 3,184.94
Oct 2023 560.50 492.00 517.55 44.55 37.31 40.88 2,981.31
Sep 2023 591.90 505.00 532.25 47.39 38.32 42.04 3,065.98
Aug 2023 699.45 501.90 586.95 58.27 39.17 46.36 3,381.08
Jul 2023 730.00 622.35 701.25 59.25 48.78 55.39 4,039.49
Jun 2023 675.10 509.70 617.30 55.62 39.86 48.76 3,555.91
May 2023 557.90 483.55 516.60 46.51 35.28 40.80 2,975.83
Apr 2023 536.25 479.00 490.50 44.15 37.69 38.74 2,825.49
Mar 2023 544.95 366.00 511.95 44.19 25.96 40.44 2,949.05
Feb 2023 450.70 368.00 408.20 54.20 39.26 45.35 2,351.40
Jan 2023 419.25 360.15 383.75 48.49 38.55 42.63 2,210.56
Share Prices Of 2022
Dec 2022 446.40 359.40 406.90 51.87 39.64 45.21 2,343.91
Nov 2022 491.20 369.60 411.05 59.44 40.14 45.67 2,367.82
Oct 2022 506.30 426.25 433.20 57.23 46.60 48.13 2,495.41
Sep 2022 479.27 369.47 459.00 53.73 40.13 50.99 2,644.03
Aug 2022 428.67 277.70 399.57 49.02 30.70 44.39 2,301.67
Jul 2022 316.67 251.93 279.53 36.99 26.92 31.06 1,610.23
Jun 2022 309.33 248.00 261.80 40.89 25.96 29.09 1,508.08
May 2022 346.60 219.70 283.33 40.54 20.78 31.48 1,632.12
Apr 2022 389.14 331.33 340.44 46.27 35.40 37.82 1,961.04
Mar 2022 365.34 270.83 342.30 42.38 27.99 38.03 1,971.79
Feb 2022 338.67 257.03 274.10 82.75 60.08 65.62 1,578.93
Jan 2022 319.93 250.07 285.03 79.25 59.27 68.24 1,641.91
Share Prices Of 2021
Dec 2021 296.67 217.33 251.10 76.93 51.58 60.12 1,446.44
Nov 2021 274.67 184.73 223.17 71.12 40.95 53.43 1,285.53
Oct 2021 209.13 170.70 190.13 54.18 37.53 45.52 1,095.25
Sep 2021 195.27 110.93 183.03 48.94 25.94 43.82 1,054.35
Aug 2021 128.93 89.27 114.93 32.33 19.95 27.52 662.06
Jul 2021 93.33 77.03 88.67 23.34 17.77 21.23 510.76
Jun 2021 93.33 64.00 81.30 23.86 14.96 19.46 468.32
May 2021 72.30 57.87 66.57 17.79 13.32 15.94 383.45
Apr 2021 62.67 52.43 59.40 16.04 11.90 14.22 342.17
Mar 2021 65.57 53.33 56.80 16.65 11.99 13.60 327.19
Feb 2021 59.23 40.00 54.80 29.13 17.13 25.11 315.67
Jan 2021 46.67 40.43 40.93 22.16 17.91 18.76 235.79
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market