|
|
| Share Prices |
|
| Mahanagar Gas Ltd | | Industry : Miscellaneous | Chairman : Sandeep Kumar Gupta | | Home : Joint Sector-Oth | Book Value: 473.7287954 | | BSE Code : 539957 | Market Cap: 13959.77 | | NSE Code : MGL | P / E : 10.8 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,495.10 |
1,365.60 |
1,442.75 |
19.13 |
16.86 |
18.04 |
14,251.16 |
| Mar 2024 |
1,579.00 |
1,202.00 |
1,363.50 |
19.92 |
14.82 |
17.05 |
13,468.35 |
| Feb 2024 |
1,558.85 |
1,405.50 |
1,485.80 |
20.43 |
16.73 |
18.58 |
14,676.40 |
| Jan 2024 |
1,488.30 |
1,169.95 |
1,479.60 |
18.72 |
14.52 |
18.50 |
14,615.16 |
| Share Prices Of
2023
|
| Dec 2023 |
1,231.35 |
1,045.00 |
1,199.45 |
15.80 |
12.84 |
15.00 |
11,847.90 |
| Nov 2023 |
1,070.95 |
999.05 |
1,041.60 |
13.62 |
12.43 |
13.02 |
10,288.69 |
| Oct 2023 |
1,151.85 |
979.05 |
1,032.70 |
14.55 |
12.11 |
12.91 |
10,200.78 |
| Sep 2023 |
1,077.00 |
1,004.30 |
1,029.00 |
13.51 |
12.45 |
12.87 |
10,164.23 |
| Aug 2023 |
1,144.75 |
971.40 |
1,023.40 |
14.93 |
12.01 |
12.80 |
10,108.92 |
| Jul 2023 |
1,137.00 |
1,044.30 |
1,118.00 |
14.46 |
12.52 |
13.98 |
11,043.36 |
| Jun 2023 |
1,079.50 |
991.05 |
1,048.75 |
13.64 |
11.94 |
13.11 |
10,359.32 |
| May 2023 |
1,104.80 |
971.10 |
1,058.75 |
14.15 |
11.25 |
13.24 |
10,458.10 |
| Apr 2023 |
1,035.00 |
909.10 |
1,008.35 |
13.15 |
11.22 |
12.61 |
9,960.26 |
| Mar 2023 |
1,007.00 |
892.00 |
984.35 |
12.82 |
11.01 |
12.31 |
9,723.19 |
| Feb 2023 |
931.45 |
831.00 |
895.95 |
15.60 |
13.44 |
14.83 |
8,850.00 |
| Jan 2023 |
892.90 |
833.85 |
883.85 |
15.11 |
13.61 |
14.63 |
8,730.47 |
| Share Prices Of
2022
|
| Dec 2022 |
922.75 |
811.05 |
838.60 |
15.65 |
12.84 |
13.88 |
8,283.50 |
| Nov 2022 |
922.00 |
837.90 |
901.75 |
15.60 |
13.20 |
14.92 |
8,907.29 |
| Oct 2022 |
874.65 |
772.00 |
861.20 |
14.79 |
12.64 |
14.25 |
8,506.74 |
| Sep 2022 |
906.00 |
790.30 |
832.15 |
15.85 |
12.96 |
13.77 |
8,219.79 |
| Aug 2022 |
925.00 |
757.30 |
868.35 |
15.36 |
12.14 |
14.37 |
8,577.37 |
| Jul 2022 |
811.80 |
725.25 |
753.60 |
13.58 |
11.63 |
12.47 |
7,443.89 |
| Jun 2022 |
784.25 |
666.35 |
759.50 |
13.35 |
10.84 |
12.57 |
7,502.17 |
| May 2022 |
799.00 |
712.70 |
756.60 |
13.82 |
11.31 |
12.52 |
7,473.53 |
| Apr 2022 |
862.00 |
766.00 |
768.80 |
14.98 |
12.63 |
12.72 |
7,594.04 |
| Mar 2022 |
802.90 |
696.75 |
779.60 |
13.68 |
11.25 |
12.90 |
7,700.72 |
| Feb 2022 |
858.90 |
680.20 |
727.55 |
13.96 |
10.82 |
11.60 |
7,186.58 |
| Jan 2022 |
893.95 |
793.85 |
818.95 |
14.30 |
12.25 |
13.06 |
8,089.41 |
| Share Prices Of
2021
|
| Dec 2021 |
938.00 |
834.05 |
863.35 |
15.28 |
13.14 |
13.76 |
8,527.98 |
| Nov 2021 |
1,032.45 |
901.40 |
918.65 |
16.71 |
14.11 |
14.65 |
9,074.22 |
| Oct 2021 |
1,108.95 |
963.75 |
1,004.05 |
17.83 |
14.75 |
16.01 |
9,917.78 |
| Sep 2021 |
1,205.00 |
1,059.00 |
1,082.25 |
19.63 |
16.62 |
17.25 |
10,690.23 |
| Aug 2021 |
1,198.00 |
1,078.40 |
1,144.30 |
19.25 |
17.11 |
18.24 |
11,303.14 |
| Jul 2021 |
1,211.60 |
1,101.85 |
1,167.20 |
20.02 |
17.45 |
18.61 |
11,529.34 |
| Jun 2021 |
1,284.45 |
1,124.80 |
1,136.25 |
21.12 |
17.52 |
18.11 |
11,223.63 |
| May 2021 |
1,234.00 |
1,085.00 |
1,190.05 |
20.40 |
16.95 |
18.97 |
11,755.05 |
| Apr 2021 |
1,192.90 |
1,044.75 |
1,125.35 |
19.22 |
16.10 |
17.94 |
11,115.96 |
| Mar 2021 |
1,257.00 |
1,079.30 |
1,167.20 |
20.67 |
16.69 |
18.61 |
11,529.34 |
| Feb 2021 |
1,233.95 |
1,021.35 |
1,158.20 |
16.28 |
12.15 |
14.42 |
11,440.44 |
| Jan 2021 |
1,147.65 |
1,011.30 |
1,035.80 |
14.68 |
12.12 |
12.89 |
10,231.40 |
| Top |
| |
|
|
|
|
|