|
|
| Share Prices |
|
| Deepak Fertilizers & Petrochemicals Corp Ltd | | Industry : Chemicals | Chairman : S C Mehta | | Home : C K Mehta | Book Value: 239.4114304 | | BSE Code : 500645 | Market Cap: 7839.37 | | NSE Code : DEEPAKFERT | P / E : 28.25 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
529.10 |
453.20 |
504.65 |
23.74 |
19.67 |
22.31 |
6,370.59 |
| Feb 2024 |
625.00 |
484.00 |
504.65 |
29.79 |
20.91 |
22.31 |
6,370.59 |
| Jan 2024 |
707.00 |
611.80 |
618.25 |
31.76 |
26.77 |
27.33 |
7,804.65 |
| Share Prices Of
2023
|
| Dec 2023 |
715.00 |
624.70 |
678.75 |
32.04 |
27.53 |
30.01 |
8,568.39 |
| Nov 2023 |
647.50 |
584.90 |
627.05 |
31.15 |
25.11 |
27.72 |
7,915.74 |
| Oct 2023 |
696.95 |
594.05 |
642.15 |
31.56 |
25.31 |
28.39 |
8,106.36 |
| Sep 2023 |
674.95 |
602.00 |
645.95 |
30.42 |
26.54 |
28.56 |
8,154.33 |
| Aug 2023 |
614.75 |
538.00 |
606.35 |
27.74 |
23.20 |
26.81 |
7,654.43 |
| Jul 2023 |
620.40 |
536.05 |
544.25 |
27.98 |
23.00 |
24.06 |
6,870.49 |
| Jun 2023 |
594.40 |
537.50 |
562.45 |
26.70 |
22.59 |
24.87 |
7,100.25 |
| May 2023 |
614.95 |
531.45 |
534.70 |
28.06 |
22.79 |
23.64 |
6,749.94 |
| Apr 2023 |
669.05 |
548.05 |
599.25 |
31.00 |
23.46 |
26.49 |
7,564.80 |
| Mar 2023 |
666.00 |
512.80 |
547.95 |
30.30 |
22.05 |
24.23 |
6,917.20 |
| Feb 2023 |
684.00 |
611.00 |
617.90 |
45.26 |
39.67 |
40.23 |
7,800.24 |
| Jan 2023 |
722.00 |
606.40 |
647.75 |
47.91 |
39.10 |
42.17 |
8,177.06 |
| Share Prices Of
2022
|
| Dec 2022 |
861.00 |
622.05 |
715.20 |
58.80 |
39.70 |
46.57 |
9,028.53 |
| Nov 2022 |
969.00 |
761.05 |
801.60 |
66.22 |
49.08 |
52.19 |
10,119.22 |
| Oct 2022 |
1,061.70 |
863.40 |
965.65 |
71.19 |
55.26 |
62.87 |
12,190.16 |
| Sep 2022 |
948.70 |
832.00 |
878.85 |
63.22 |
53.95 |
57.22 |
11,094.41 |
| Aug 2022 |
1,000.00 |
745.10 |
915.00 |
64.50 |
44.14 |
56.91 |
11,034.25 |
| Jul 2022 |
709.65 |
589.60 |
709.65 |
44.14 |
35.55 |
44.14 |
8,557.88 |
| Jun 2022 |
723.60 |
542.45 |
594.60 |
46.08 |
33.74 |
36.98 |
7,170.46 |
| May 2022 |
679.10 |
522.15 |
646.90 |
44.55 |
30.87 |
40.23 |
7,801.16 |
| Apr 2022 |
730.00 |
549.85 |
675.00 |
48.37 |
33.02 |
41.98 |
8,140.02 |
| Mar 2022 |
623.90 |
516.00 |
562.30 |
41.67 |
31.94 |
34.97 |
6,780.94 |
| Feb 2022 |
661.90 |
501.35 |
565.95 |
41.36 |
28.70 |
33.20 |
6,824.96 |
| Jan 2022 |
570.10 |
370.40 |
569.35 |
35.52 |
19.99 |
33.40 |
6,865.96 |
| Share Prices Of
2021
|
| Dec 2021 |
389.90 |
355.55 |
373.00 |
23.79 |
20.72 |
21.88 |
4,498.12 |
| Nov 2021 |
419.80 |
344.00 |
371.50 |
25.40 |
19.42 |
21.79 |
4,480.03 |
| Oct 2021 |
452.00 |
392.45 |
403.00 |
24.92 |
21.64 |
23.64 |
4,859.90 |
| Sep 2021 |
438.90 |
396.00 |
407.70 |
24.09 |
20.35 |
21.45 |
4,409.44 |
| Aug 2021 |
492.60 |
383.25 |
409.45 |
26.24 |
18.98 |
21.54 |
4,428.36 |
| Jul 2021 |
452.45 |
390.00 |
432.05 |
24.32 |
20.22 |
22.73 |
4,672.79 |
| Jun 2021 |
474.65 |
284.00 |
395.70 |
25.21 |
14.08 |
19.76 |
4,062.93 |
| May 2021 |
315.95 |
254.25 |
296.20 |
16.83 |
12.22 |
14.79 |
3,041.30 |
| Apr 2021 |
276.40 |
221.50 |
260.20 |
14.72 |
10.86 |
13.00 |
2,671.66 |
| Mar 2021 |
249.40 |
187.90 |
226.90 |
13.41 |
8.30 |
11.33 |
2,329.74 |
| Feb 2021 |
192.80 |
152.20 |
184.45 |
0.00 |
0.00 |
0.00 |
1,893.88 |
| Jan 2021 |
169.00 |
147.80 |
155.85 |
0.00 |
0.00 |
0.00 |
1,600.22 |
| Top |
| |
|
|
|
|
|