|
|
Share Prices |
|
Uni Abex Alloy Products Ltd | Industry : Castings & Forgings | Chairman : F D Neterwala | Home : Indian Private | Book Value: 502.2820253 | BSE Code : 504605 | Market Cap: 564.66 | NSE Code : | P / E : 14.63 | |
| |
|
|
|
|
|
|
Apr 2024 |
3,200.00 |
2,600.00 |
2,861.25 |
35.39 |
26.61 |
30.58 |
565.10 |
Mar 2024 |
3,443.05 |
2,546.10 |
2,996.85 |
38.73 |
25.23 |
32.03 |
591.88 |
Feb 2024 |
3,998.90 |
2,838.60 |
3,443.05 |
45.68 |
29.34 |
36.80 |
680.00 |
Jan 2024 |
3,718.15 |
2,880.00 |
3,227.75 |
43.97 |
27.46 |
34.50 |
637.48 |
Share Prices Of
2023
|
Dec 2023 |
3,445.00 |
2,803.00 |
3,094.45 |
38.25 |
28.78 |
33.07 |
611.15 |
Nov 2023 |
3,255.85 |
2,062.50 |
3,255.85 |
34.80 |
22.04 |
34.80 |
643.03 |
Oct 2023 |
2,640.00 |
2,055.00 |
2,147.45 |
28.34 |
20.46 |
22.95 |
424.12 |
Sep 2023 |
2,238.15 |
1,802.00 |
2,149.65 |
24.90 |
18.84 |
22.97 |
424.56 |
Aug 2023 |
1,899.50 |
1,360.00 |
1,899.50 |
20.30 |
12.32 |
20.30 |
375.15 |
Jul 2023 |
1,390.00 |
1,020.05 |
1,346.40 |
15.34 |
10.62 |
14.39 |
265.91 |
Jun 2023 |
1,148.00 |
975.00 |
1,049.15 |
12.61 |
9.90 |
11.21 |
207.21 |
May 2023 |
1,350.00 |
980.10 |
1,106.55 |
15.79 |
9.94 |
11.83 |
218.54 |
Apr 2023 |
1,214.00 |
910.25 |
1,196.55 |
13.89 |
9.22 |
12.79 |
236.32 |
Mar 2023 |
1,127.00 |
785.35 |
980.00 |
13.15 |
6.96 |
10.47 |
193.55 |
Feb 2023 |
938.00 |
625.10 |
807.40 |
15.68 |
9.43 |
12.96 |
159.46 |
Jan 2023 |
719.65 |
601.50 |
661.00 |
13.02 |
9.37 |
10.61 |
130.55 |
Share Prices Of
2022
|
Dec 2022 |
665.70 |
572.00 |
630.70 |
11.11 |
9.05 |
10.13 |
124.56 |
Nov 2022 |
733.80 |
575.55 |
613.25 |
12.35 |
8.67 |
9.85 |
121.12 |
Oct 2022 |
770.00 |
680.00 |
699.75 |
12.53 |
10.90 |
11.24 |
138.20 |
Sep 2022 |
840.00 |
680.00 |
702.55 |
14.38 |
10.61 |
11.28 |
138.75 |
Aug 2022 |
731.95 |
577.50 |
703.75 |
12.22 |
9.23 |
11.30 |
138.99 |
Jul 2022 |
634.00 |
576.60 |
614.40 |
10.58 |
9.24 |
9.87 |
121.34 |
Jun 2022 |
650.00 |
566.00 |
584.05 |
11.56 |
8.79 |
9.38 |
115.35 |
May 2022 |
625.00 |
541.05 |
576.90 |
10.50 |
8.23 |
9.26 |
113.94 |
Apr 2022 |
630.00 |
567.00 |
612.65 |
10.46 |
8.77 |
9.84 |
121.00 |
Mar 2022 |
678.00 |
516.50 |
585.35 |
13.51 |
7.94 |
9.40 |
115.61 |
Feb 2022 |
648.90 |
540.00 |
604.80 |
12.40 |
9.73 |
11.17 |
119.45 |
Jan 2022 |
635.00 |
536.20 |
600.00 |
12.26 |
9.03 |
11.09 |
118.50 |
Share Prices Of
2021
|
Dec 2021 |
636.90 |
563.20 |
589.00 |
12.19 |
10.21 |
10.88 |
116.33 |
Nov 2021 |
772.00 |
569.95 |
587.95 |
15.71 |
10.21 |
10.86 |
116.12 |
Oct 2021 |
720.00 |
556.05 |
695.65 |
13.88 |
9.57 |
12.85 |
137.39 |
Sep 2021 |
679.95 |
550.00 |
570.05 |
13.23 |
9.49 |
10.53 |
112.58 |
Aug 2021 |
807.50 |
572.35 |
657.35 |
15.47 |
9.87 |
12.14 |
129.83 |
Jul 2021 |
800.00 |
549.10 |
774.55 |
15.13 |
9.95 |
14.31 |
152.97 |
Jun 2021 |
677.00 |
504.00 |
559.95 |
13.78 |
9.17 |
10.35 |
110.59 |
May 2021 |
538.00 |
402.00 |
503.10 |
11.18 |
6.79 |
9.29 |
99.36 |
Apr 2021 |
433.75 |
371.30 |
433.00 |
8.03 |
6.37 |
8.00 |
85.52 |
Mar 2021 |
439.80 |
361.20 |
391.95 |
8.59 |
6.20 |
7.24 |
77.41 |
Feb 2021 |
445.00 |
381.10 |
404.45 |
16.42 |
13.12 |
14.90 |
79.88 |
Jan 2021 |
455.00 |
380.00 |
396.80 |
18.38 |
12.51 |
14.62 |
78.37 |
Top |
|
|
|
|
|
|