|
|
| Share Prices |
|
| Archies Ltd | | Industry : Trading | Chairman : Anil Moolchandani | | Home : Indian Private | Book Value: 31.6990823 | | BSE Code : 532212 | Market Cap: 105.56 | | NSE Code : ARCHIES | P / E : 37.2 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
35.70 |
29.01 |
31.25 |
0.00 |
0.00 |
0.00 |
105.56 |
| Mar 2024 |
42.14 |
28.75 |
29.60 |
0.00 |
0.00 |
0.00 |
99.99 |
| Feb 2024 |
38.95 |
30.76 |
36.09 |
0.00 |
0.00 |
0.00 |
121.91 |
| Jan 2024 |
37.50 |
27.02 |
35.64 |
0.00 |
0.00 |
0.00 |
120.39 |
| Share Prices Of
2023
|
| Dec 2023 |
31.73 |
24.20 |
28.61 |
0.00 |
0.00 |
0.00 |
96.64 |
| Nov 2023 |
26.89 |
23.40 |
25.59 |
0.00 |
0.00 |
0.00 |
86.44 |
| Oct 2023 |
27.70 |
21.96 |
24.18 |
0.00 |
0.00 |
0.00 |
81.68 |
| Sep 2023 |
29.50 |
24.00 |
25.60 |
0.00 |
0.00 |
0.00 |
86.48 |
| Aug 2023 |
29.25 |
24.65 |
28.59 |
0.00 |
0.00 |
0.00 |
96.58 |
| Jul 2023 |
28.65 |
25.00 |
26.44 |
0.00 |
0.00 |
0.00 |
89.31 |
| Jun 2023 |
28.33 |
22.76 |
26.68 |
0.00 |
0.00 |
0.00 |
90.13 |
| May 2023 |
25.42 |
19.00 |
24.53 |
0.00 |
0.00 |
0.00 |
82.86 |
| Apr 2023 |
22.01 |
17.70 |
20.65 |
0.00 |
0.00 |
0.00 |
69.76 |
| Mar 2023 |
20.55 |
15.65 |
17.35 |
0.00 |
0.00 |
0.00 |
58.61 |
| Feb 2023 |
23.10 |
18.90 |
19.35 |
0.00 |
0.00 |
0.00 |
65.36 |
| Jan 2023 |
25.65 |
21.25 |
22.50 |
0.00 |
0.00 |
0.00 |
76.01 |
| Share Prices Of
2022
|
| Dec 2022 |
28.30 |
20.85 |
25.65 |
0.00 |
0.00 |
0.00 |
86.65 |
| Nov 2022 |
29.35 |
18.00 |
23.85 |
0.00 |
0.00 |
0.00 |
80.57 |
| Oct 2022 |
23.35 |
17.80 |
19.85 |
0.00 |
0.00 |
0.00 |
67.05 |
| Sep 2022 |
21.90 |
18.40 |
19.20 |
0.00 |
0.00 |
0.00 |
64.86 |
| Aug 2022 |
18.85 |
17.00 |
18.75 |
0.00 |
0.00 |
0.00 |
63.34 |
| Jul 2022 |
18.40 |
14.45 |
17.85 |
0.00 |
0.00 |
0.00 |
60.30 |
| Jun 2022 |
18.15 |
14.00 |
15.20 |
0.00 |
0.00 |
0.00 |
51.35 |
| May 2022 |
20.25 |
16.00 |
17.85 |
0.00 |
0.00 |
0.00 |
60.30 |
| Apr 2022 |
24.00 |
17.90 |
20.00 |
0.00 |
0.00 |
0.00 |
67.56 |
| Mar 2022 |
21.30 |
16.60 |
17.75 |
0.00 |
0.00 |
0.00 |
59.96 |
| Feb 2022 |
25.20 |
16.00 |
17.30 |
34.06 |
19.00 |
21.25 |
58.44 |
| Jan 2022 |
22.45 |
17.85 |
19.50 |
29.69 |
21.16 |
23.95 |
65.87 |
| Share Prices Of
2021
|
| Dec 2021 |
19.50 |
15.80 |
18.50 |
24.98 |
17.93 |
22.72 |
62.49 |
| Nov 2021 |
19.05 |
16.20 |
16.80 |
23.52 |
19.19 |
20.64 |
56.75 |
| Oct 2021 |
20.80 |
16.50 |
17.00 |
27.97 |
19.67 |
20.88 |
57.43 |
| Sep 2021 |
18.45 |
16.30 |
17.10 |
23.29 |
18.97 |
21.01 |
57.76 |
| Aug 2021 |
23.15 |
15.65 |
17.90 |
29.32 |
17.59 |
21.99 |
60.47 |
| Jul 2021 |
30.00 |
17.50 |
22.30 |
40.35 |
21.19 |
27.39 |
75.33 |
| Jun 2021 |
20.40 |
14.50 |
18.45 |
27.71 |
16.72 |
22.66 |
62.32 |
| May 2021 |
17.32 |
10.70 |
16.13 |
24.37 |
13.06 |
19.81 |
54.49 |
| Apr 2021 |
12.65 |
9.40 |
11.06 |
17.32 |
10.96 |
13.59 |
37.36 |
| Mar 2021 |
12.76 |
9.81 |
10.11 |
16.30 |
11.69 |
12.42 |
34.15 |
| Feb 2021 |
13.55 |
11.51 |
11.60 |
0.00 |
0.00 |
0.00 |
39.18 |
| Jan 2021 |
14.90 |
12.10 |
12.18 |
0.00 |
0.00 |
0.00 |
41.14 |
| Top |
| |
|
|
|
|
|