|
|
| Share Prices |
|
| Newgen Software Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Diwakar Nigam | | Home : Indian Private | Book Value: 81.8359865 | | BSE Code : 540900 | Market Cap: 13878.37 | | NSE Code : NEWGEN | P / E : 58.47 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
992.50 |
626.05 |
929.65 |
88.13 |
43.34 |
77.32 |
13,042.23 |
| Mar 2024 |
894.95 |
688.00 |
794.55 |
78.17 |
53.74 |
66.09 |
11,146.89 |
| Feb 2024 |
866.90 |
694.95 |
850.00 |
72.85 |
54.52 |
70.62 |
11,911.80 |
| Jan 2024 |
900.00 |
750.50 |
847.25 |
70.73 |
64.36 |
70.39 |
11,873.26 |
| Share Prices Of
2023
|
| Dec 2023 |
784.50 |
683.00 |
781.03 |
65.47 |
55.09 |
64.89 |
10,945.19 |
| Nov 2023 |
728.40 |
545.00 |
722.18 |
61.04 |
43.13 |
60.00 |
10,120.47 |
| Oct 2023 |
616.50 |
435.13 |
562.38 |
52.23 |
35.08 |
46.72 |
7,881.06 |
| Sep 2023 |
466.70 |
403.03 |
450.15 |
40.89 |
32.06 |
37.35 |
6,300.31 |
| Aug 2023 |
500.00 |
406.00 |
432.05 |
42.86 |
33.53 |
35.85 |
6,046.99 |
| Jul 2023 |
434.38 |
302.95 |
426.33 |
36.72 |
24.61 |
35.38 |
5,966.86 |
| Jun 2023 |
346.78 |
308.05 |
339.68 |
29.94 |
25.10 |
28.19 |
4,754.10 |
| May 2023 |
324.05 |
248.28 |
318.70 |
27.34 |
18.09 |
26.45 |
4,460.54 |
| Apr 2023 |
257.00 |
220.35 |
251.00 |
22.03 |
18.22 |
20.83 |
3,513.00 |
| Mar 2023 |
241.90 |
213.45 |
225.30 |
20.44 |
17.02 |
18.70 |
3,153.31 |
| Feb 2023 |
234.80 |
206.45 |
219.18 |
22.07 |
18.37 |
19.80 |
3,067.58 |
| Jan 2023 |
223.08 |
177.03 |
213.28 |
21.24 |
15.08 |
19.27 |
2,985.00 |
| Share Prices Of
2022
|
| Dec 2022 |
192.40 |
164.50 |
179.98 |
17.43 |
13.62 |
16.26 |
2,518.94 |
| Nov 2022 |
180.00 |
163.98 |
178.35 |
16.34 |
14.64 |
16.11 |
2,496.19 |
| Oct 2022 |
192.98 |
166.55 |
171.90 |
18.14 |
14.68 |
15.53 |
2,405.92 |
| Sep 2022 |
208.00 |
173.78 |
178.28 |
19.50 |
15.30 |
16.10 |
2,495.14 |
| Aug 2022 |
214.98 |
183.50 |
196.50 |
20.06 |
16.41 |
17.75 |
2,750.22 |
| Jul 2022 |
210.00 |
172.03 |
185.00 |
21.98 |
15.47 |
16.71 |
2,589.27 |
| Jun 2022 |
198.63 |
160.43 |
178.73 |
18.46 |
13.53 |
16.14 |
2,501.44 |
| May 2022 |
250.83 |
177.00 |
194.45 |
24.80 |
15.76 |
17.57 |
2,721.53 |
| Apr 2022 |
261.15 |
231.53 |
233.55 |
24.08 |
20.14 |
21.10 |
3,268.77 |
| Mar 2022 |
267.00 |
232.00 |
232.90 |
24.78 |
20.88 |
21.04 |
3,259.68 |
| Feb 2022 |
296.45 |
223.40 |
249.15 |
36.64 |
22.69 |
29.88 |
3,487.11 |
| Jan 2022 |
335.50 |
264.30 |
287.43 |
43.32 |
29.01 |
34.47 |
4,022.81 |
| Share Prices Of
2021
|
| Dec 2021 |
315.90 |
272.68 |
294.75 |
39.54 |
31.60 |
35.35 |
4,125.33 |
| Nov 2021 |
316.00 |
253.90 |
272.15 |
39.52 |
28.41 |
32.64 |
3,809.02 |
| Oct 2021 |
322.30 |
280.15 |
283.23 |
39.48 |
33.23 |
33.97 |
3,964.03 |
| Sep 2021 |
317.58 |
280.50 |
292.00 |
39.53 |
33.23 |
35.02 |
4,086.84 |
| Aug 2021 |
309.25 |
269.00 |
284.80 |
38.17 |
29.56 |
34.16 |
3,986.07 |
| Jul 2021 |
377.35 |
284.08 |
303.10 |
46.51 |
30.91 |
36.35 |
4,242.20 |
| Jun 2021 |
329.00 |
199.80 |
318.33 |
40.78 |
22.73 |
38.18 |
4,455.29 |
| May 2021 |
218.00 |
156.43 |
206.33 |
28.10 |
17.85 |
24.74 |
2,887.73 |
| Apr 2021 |
170.48 |
142.50 |
155.43 |
21.78 |
15.70 |
18.64 |
2,175.33 |
| Mar 2021 |
153.58 |
135.85 |
141.63 |
18.83 |
16.18 |
16.99 |
1,982.19 |
| Feb 2021 |
163.85 |
136.78 |
146.13 |
37.20 |
27.38 |
30.99 |
2,045.17 |
| Jan 2021 |
166.43 |
133.05 |
145.90 |
37.07 |
27.09 |
30.94 |
2,041.96 |
| Top |
| |
|
|
|
|
|