|
|
| Share Prices |
|
| WSFX Global Pay Ltd | | Industry : Finance & Investments | Chairman : RAMESH VENKATARAMAN | | Home : Patel | Book Value: 25.7720678 | | BSE Code : 511147 | Market Cap: 92.18 | | NSE Code : | P / E : 25.56 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
86.00 |
76.00 |
79.34 |
86.19 |
71.56 |
75.29 |
94.12 |
| Mar 2024 |
88.50 |
75.05 |
82.22 |
88.97 |
67.92 |
78.03 |
97.53 |
| Feb 2024 |
94.00 |
64.60 |
82.25 |
98.80 |
57.93 |
77.27 |
96.59 |
| Jan 2024 |
71.95 |
59.25 |
66.01 |
69.78 |
53.33 |
61.77 |
77.21 |
| Share Prices Of
2023
|
| Dec 2023 |
66.15 |
57.77 |
59.08 |
62.50 |
51.32 |
55.28 |
69.10 |
| Nov 2023 |
66.10 |
48.00 |
59.51 |
61.19 |
42.83 |
55.09 |
68.86 |
| Oct 2023 |
51.70 |
44.00 |
50.27 |
50.49 |
39.30 |
46.54 |
58.17 |
| Sep 2023 |
54.99 |
46.65 |
50.00 |
51.85 |
41.76 |
46.29 |
57.86 |
| Aug 2023 |
63.95 |
38.30 |
51.85 |
62.30 |
32.52 |
48.00 |
60.00 |
| Jul 2023 |
43.85 |
37.21 |
39.99 |
45.58 |
34.07 |
37.02 |
46.28 |
| Jun 2023 |
42.20 |
35.02 |
39.92 |
42.36 |
28.38 |
36.96 |
46.19 |
| May 2023 |
40.00 |
28.50 |
38.86 |
38.12 |
23.50 |
35.97 |
44.97 |
| Apr 2023 |
41.79 |
27.00 |
32.97 |
45.34 |
22.29 |
30.52 |
38.15 |
| Mar 2023 |
39.95 |
26.50 |
28.05 |
41.63 |
22.32 |
25.97 |
32.46 |
| Feb 2023 |
43.60 |
29.75 |
32.25 |
0.00 |
0.00 |
0.00 |
37.32 |
| Jan 2023 |
40.50 |
30.05 |
36.90 |
0.00 |
0.00 |
0.00 |
42.70 |
| Share Prices Of
2022
|
| Dec 2022 |
36.55 |
28.00 |
32.10 |
0.00 |
0.00 |
0.00 |
37.15 |
| Nov 2022 |
36.55 |
23.65 |
30.50 |
0.00 |
0.00 |
0.00 |
35.29 |
| Oct 2022 |
27.65 |
23.05 |
27.15 |
0.00 |
0.00 |
0.00 |
31.42 |
| Sep 2022 |
40.00 |
25.00 |
26.75 |
0.00 |
0.00 |
0.00 |
30.95 |
| Aug 2022 |
32.30 |
25.10 |
30.70 |
0.00 |
0.00 |
0.00 |
35.53 |
| Jul 2022 |
32.60 |
25.75 |
29.30 |
0.00 |
0.00 |
0.00 |
33.91 |
| Jun 2022 |
36.85 |
24.30 |
28.65 |
0.00 |
0.00 |
0.00 |
33.15 |
| May 2022 |
29.60 |
23.20 |
27.90 |
0.00 |
0.00 |
0.00 |
32.29 |
| Apr 2022 |
28.90 |
21.55 |
25.30 |
0.00 |
0.00 |
0.00 |
29.28 |
| Mar 2022 |
25.60 |
20.60 |
23.95 |
0.00 |
0.00 |
0.00 |
27.71 |
| Feb 2022 |
26.00 |
21.45 |
23.80 |
0.00 |
0.00 |
0.00 |
27.54 |
| Jan 2022 |
29.90 |
21.20 |
24.60 |
0.00 |
0.00 |
0.00 |
28.47 |
| Share Prices Of
2021
|
| Dec 2021 |
27.50 |
17.70 |
25.25 |
0.00 |
0.00 |
0.00 |
29.22 |
| Nov 2021 |
23.15 |
19.55 |
22.00 |
0.00 |
0.00 |
0.00 |
25.46 |
| Oct 2021 |
22.80 |
18.50 |
21.45 |
0.00 |
0.00 |
0.00 |
24.82 |
| Sep 2021 |
23.55 |
19.20 |
20.65 |
0.00 |
0.00 |
0.00 |
23.90 |
| Aug 2021 |
23.20 |
18.65 |
20.10 |
0.00 |
0.00 |
0.00 |
23.26 |
| Jul 2021 |
23.75 |
19.90 |
21.80 |
0.00 |
0.00 |
0.00 |
25.23 |
| Jun 2021 |
23.75 |
19.25 |
20.60 |
0.00 |
0.00 |
0.00 |
23.84 |
| May 2021 |
25.10 |
16.00 |
22.60 |
0.00 |
0.00 |
0.00 |
26.15 |
| Apr 2021 |
20.75 |
16.25 |
16.45 |
0.00 |
0.00 |
0.00 |
19.04 |
| Mar 2021 |
26.74 |
14.40 |
19.85 |
0.00 |
0.00 |
0.00 |
22.97 |
| Feb 2021 |
16.44 |
13.80 |
14.41 |
0.00 |
0.00 |
0.00 |
16.67 |
| Jan 2021 |
16.47 |
13.75 |
14.06 |
0.00 |
0.00 |
0.00 |
16.27 |
| Top |
| |
|
|
|
|
|