|
|
| Share Prices |
|
| Gujarat Mineral Development Corporation Ltd | | Industry : Mining / Minerals / Metals | Chairman : Hasmukh Adhia | | Home : Govt - Guj | Book Value: 181.7360849 | | BSE Code : 532181 | Market Cap: 14267.07 | | NSE Code : GMDCLTD | P / E : 16.59 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
445.60 |
345.25 |
420.30 |
11.98 |
8.35 |
11.02 |
13,365.54 |
| Mar 2024 |
408.00 |
316.90 |
343.90 |
11.00 |
8.13 |
9.02 |
10,936.02 |
| Feb 2024 |
505.00 |
362.55 |
390.00 |
13.68 |
9.19 |
10.23 |
12,402.00 |
| Jan 2024 |
502.15 |
407.85 |
457.70 |
13.81 |
10.09 |
12.01 |
14,554.86 |
| Share Prices Of
2023
|
| Dec 2023 |
449.90 |
376.65 |
406.90 |
12.35 |
9.58 |
10.67 |
12,939.42 |
| Nov 2023 |
439.15 |
307.10 |
411.65 |
11.91 |
7.73 |
10.80 |
13,090.47 |
| Oct 2023 |
434.55 |
309.05 |
357.80 |
11.90 |
7.61 |
9.39 |
11,378.04 |
| Sep 2023 |
323.70 |
235.60 |
316.85 |
8.67 |
6.12 |
8.31 |
10,075.83 |
| Aug 2023 |
264.95 |
166.70 |
248.50 |
7.28 |
4.34 |
6.52 |
7,902.30 |
| Jul 2023 |
188.00 |
164.05 |
181.65 |
5.09 |
4.17 |
4.76 |
5,776.47 |
| Jun 2023 |
174.60 |
158.40 |
165.35 |
4.70 |
4.14 |
4.34 |
5,258.13 |
| May 2023 |
172.30 |
148.00 |
167.65 |
4.64 |
3.85 |
4.40 |
5,331.27 |
| Apr 2023 |
162.10 |
127.20 |
156.55 |
4.54 |
3.24 |
4.11 |
4,978.29 |
| Mar 2023 |
146.30 |
122.75 |
126.55 |
3.91 |
3.18 |
3.32 |
4,024.29 |
| Feb 2023 |
146.90 |
126.90 |
133.55 |
10.86 |
8.90 |
9.54 |
4,246.89 |
| Jan 2023 |
160.75 |
140.50 |
141.40 |
11.86 |
9.98 |
10.10 |
4,496.52 |
| Share Prices Of
2022
|
| Dec 2022 |
163.10 |
128.20 |
146.75 |
11.86 |
9.12 |
10.49 |
4,666.65 |
| Nov 2022 |
158.05 |
139.15 |
157.20 |
11.36 |
9.85 |
11.23 |
4,998.96 |
| Oct 2022 |
148.70 |
133.45 |
141.20 |
11.09 |
9.46 |
10.09 |
4,490.16 |
| Sep 2022 |
178.50 |
130.65 |
135.80 |
12.90 |
8.98 |
9.70 |
4,318.44 |
| Aug 2022 |
186.80 |
160.00 |
166.35 |
13.89 |
11.34 |
11.89 |
5,289.93 |
| Jul 2022 |
166.45 |
130.65 |
160.95 |
12.30 |
9.25 |
11.50 |
5,118.21 |
| Jun 2022 |
161.30 |
121.10 |
135.15 |
12.16 |
8.39 |
9.66 |
4,297.77 |
| May 2022 |
203.30 |
122.60 |
155.00 |
14.70 |
8.01 |
11.08 |
4,929.00 |
| Apr 2022 |
228.50 |
184.55 |
187.00 |
17.50 |
12.97 |
13.36 |
5,946.60 |
| Mar 2022 |
197.75 |
131.75 |
189.85 |
14.60 |
9.01 |
13.57 |
6,037.23 |
| Feb 2022 |
151.95 |
110.90 |
132.60 |
13.52 |
8.99 |
11.05 |
4,216.68 |
| Jan 2022 |
122.90 |
73.10 |
113.65 |
11.07 |
5.82 |
9.47 |
3,614.07 |
| Share Prices Of
2021
|
| Dec 2021 |
76.80 |
64.30 |
73.60 |
6.58 |
5.24 |
6.13 |
2,340.48 |
| Nov 2021 |
75.45 |
64.35 |
64.85 |
6.50 |
5.30 |
5.40 |
2,062.23 |
| Oct 2021 |
83.20 |
70.55 |
73.45 |
7.32 |
5.56 |
6.12 |
2,335.71 |
| Sep 2021 |
76.50 |
65.05 |
74.05 |
6.58 |
5.34 |
6.17 |
2,354.79 |
| Aug 2021 |
73.50 |
59.10 |
70.10 |
6.42 |
4.87 |
5.84 |
2,229.18 |
| Jul 2021 |
73.20 |
64.15 |
69.60 |
6.28 |
5.29 |
5.80 |
2,213.28 |
| Jun 2021 |
81.50 |
67.70 |
67.85 |
7.00 |
5.63 |
5.65 |
2,157.63 |
| May 2021 |
83.30 |
59.05 |
73.15 |
7.54 |
4.76 |
6.09 |
2,326.17 |
| Apr 2021 |
61.70 |
52.00 |
58.75 |
5.27 |
4.21 |
4.89 |
1,868.25 |
| Mar 2021 |
65.95 |
53.40 |
55.35 |
5.69 |
4.03 |
4.61 |
1,760.13 |
| Feb 2021 |
64.40 |
53.35 |
61.95 |
14.53 |
11.03 |
13.60 |
1,970.01 |
| Jan 2021 |
67.45 |
53.15 |
55.05 |
15.71 |
11.29 |
12.08 |
1,750.59 |
| Top |
| |
|
|
|
|
|