Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mishra Dhatu Nigam Ltd
    Industry   : Steel - Medium / Small  Chairman  : S K Jha
    Home        : Govt of India  Book Value: 70.4153091
    BSE Code  : 541195  Market Cap: 7858.91
    NSE Code  : MIDHANI  P / E              : 70.86 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 452.95 397.25 438.50 55.72 45.35 52.70 8,214.86
Mar 2024 439.70 345.00 393.80 53.71 40.63 47.33 7,377.45
Feb 2024 547.45 391.05 405.10 70.31 44.81 48.69 7,589.14
Jan 2024 538.00 393.85 515.95 67.05 46.80 62.01 9,665.81
Share Prices Of 2023
Dec 2023 431.75 372.00 418.05 52.87 44.43 50.24 7,831.75
Nov 2023 413.50 352.35 375.35 50.13 41.73 45.11 7,031.81
Oct 2023 476.40 376.95 395.15 59.73 43.28 47.49 7,402.74
Sep 2023 447.95 386.50 408.75 60.67 44.37 49.12 7,657.52
Aug 2023 426.20 336.90 409.75 54.87 38.20 49.24 7,676.26
Jul 2023 345.60 285.25 336.80 42.62 33.97 40.48 6,309.61
Jun 2023 306.95 215.00 292.00 38.68 24.75 35.09 5,470.33
May 2023 241.65 199.45 216.65 29.80 23.58 26.04 4,058.72
Apr 2023 207.35 184.00 204.25 25.30 20.97 24.55 3,826.42
Mar 2023 206.50 172.80 184.40 25.02 20.64 22.16 3,454.55
Feb 2023 215.20 189.30 196.75 24.15 19.93 20.91 3,685.91
Jan 2023 229.50 200.05 211.60 24.82 20.74 22.48 3,964.11
Share Prices Of 2022
Dec 2022 248.90 193.70 216.90 26.91 20.43 23.05 4,063.40
Nov 2022 268.85 218.35 246.85 29.70 22.97 26.23 4,624.49
Oct 2022 261.25 204.70 237.90 29.00 21.29 25.28 4,456.82
Sep 2022 233.15 194.70 204.45 25.71 20.36 21.72 3,830.17
Aug 2022 199.80 168.20 199.05 21.31 17.47 21.15 3,729.00
Jul 2022 179.00 160.50 168.85 19.72 16.85 17.94 3,163.24
Jun 2022 179.40 155.65 163.65 19.35 16.30 17.39 3,065.82
May 2022 193.20 158.10 174.35 21.12 16.10 18.53 3,266.27
Apr 2022 214.35 166.50 192.40 24.16 17.14 20.44 3,604.42
Mar 2022 183.55 163.50 165.40 20.10 17.17 17.57 3,098.60
Feb 2022 195.50 166.10 178.90 22.32 18.05 20.16 3,351.51
Jan 2022 194.95 177.30 185.05 22.82 19.26 20.85 3,466.73
Share Prices Of 2021
Dec 2021 188.75 175.70 181.00 21.61 19.32 20.39 3,390.85
Nov 2021 204.20 180.60 183.95 23.63 20.04 20.72 3,446.12
Oct 2021 205.45 183.35 183.90 23.96 20.60 20.72 3,445.18
Sep 2021 192.30 180.90 187.70 22.20 19.98 21.15 3,516.37
Aug 2021 194.30 173.00 182.40 22.73 19.30 20.55 3,417.08
Jul 2021 208.45 187.25 189.75 24.44 21.03 21.38 3,554.78
Jun 2021 221.80 190.10 204.90 26.05 21.32 23.09 3,838.60
May 2021 209.25 182.05 191.65 24.14 20.28 21.59 3,590.37
Apr 2021 197.15 175.00 184.55 22.63 19.22 20.79 3,457.36
Mar 2021 205.40 176.00 176.70 24.04 19.75 19.91 3,310.30
Feb 2021 198.80 183.35 191.55 23.94 20.92 22.48 3,588.50
Jan 2021 217.00 185.60 189.00 27.58 21.39 22.18 3,540.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market