|
|
Share Prices |
|
Ortel Communications Ltd | Industry : Entertainment / Electronic Media Software | Chairman : | Home : Indian Private | Book Value: -23.4020784 | BSE Code : 539015 | Market Cap: 5.08 | NSE Code : ORTEL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.86 |
1.25 |
1.62 |
0.00 |
0.00 |
0.00 |
5.34 |
Mar 2024 |
1.31 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
4.12 |
Feb 2024 |
1.51 |
1.10 |
1.37 |
0.00 |
0.00 |
0.00 |
4.52 |
Jan 2024 |
1.05 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
3.46 |
Share Prices Of
2023
|
Dec 2023 |
1.10 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
3.30 |
Nov 2023 |
0.99 |
0.84 |
0.99 |
0.00 |
0.00 |
0.00 |
3.26 |
Oct 2023 |
1.00 |
0.86 |
0.86 |
0.00 |
0.00 |
0.00 |
2.84 |
Sep 2023 |
0.97 |
0.84 |
0.96 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug 2023 |
1.10 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
2.84 |
Jul 2023 |
1.19 |
0.95 |
1.07 |
0.00 |
0.00 |
0.00 |
3.53 |
Jun 2023 |
1.10 |
0.91 |
0.99 |
0.00 |
0.00 |
0.00 |
3.26 |
May 2023 |
1.12 |
0.91 |
1.00 |
0.00 |
0.00 |
0.00 |
3.30 |
Apr 2023 |
1.14 |
0.88 |
1.08 |
0.00 |
0.00 |
0.00 |
3.56 |
Mar 2023 |
1.06 |
0.92 |
0.92 |
0.00 |
0.00 |
0.00 |
3.03 |
Feb 2023 |
1.16 |
0.93 |
1.11 |
0.00 |
0.00 |
0.00 |
3.66 |
Jan 2023 |
1.07 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
2.93 |
Share Prices Of
2022
|
Dec 2022 |
1.28 |
0.89 |
1.12 |
0.00 |
0.00 |
0.00 |
3.69 |
Nov 2022 |
1.29 |
0.87 |
0.93 |
0.00 |
0.00 |
0.00 |
3.07 |
Oct 2022 |
1.35 |
1.17 |
1.23 |
0.00 |
0.00 |
0.00 |
4.06 |
Sep 2022 |
1.32 |
0.95 |
1.21 |
0.00 |
0.00 |
0.00 |
3.99 |
Aug 2022 |
1.40 |
1.08 |
1.18 |
0.00 |
0.00 |
0.00 |
3.89 |
Jul 2022 |
1.36 |
1.04 |
1.30 |
0.00 |
0.00 |
0.00 |
4.29 |
Jun 2022 |
1.39 |
1.12 |
1.12 |
0.00 |
0.00 |
0.00 |
3.69 |
May 2022 |
1.71 |
1.27 |
1.27 |
0.00 |
0.00 |
0.00 |
4.19 |
Apr 2022 |
1.25 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
3.63 |
Mar 2022 |
1.80 |
1.70 |
1.71 |
0.00 |
0.00 |
0.00 |
5.64 |
Feb 2022 |
1.72 |
1.57 |
1.72 |
0.00 |
0.00 |
0.00 |
5.67 |
Jan 2022 |
1.89 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
5.44 |
Share Prices Of
2021
|
Dec 2021 |
1.80 |
1.05 |
1.80 |
0.00 |
0.00 |
0.00 |
5.94 |
Nov 2021 |
1.32 |
0.95 |
1.14 |
0.00 |
0.00 |
0.00 |
3.76 |
Oct 2021 |
1.41 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
3.46 |
Sep 2021 |
1.40 |
1.09 |
1.35 |
0.00 |
0.00 |
0.00 |
4.45 |
Aug 2021 |
1.35 |
1.17 |
1.24 |
0.00 |
0.00 |
0.00 |
4.09 |
Jul 2021 |
1.29 |
1.15 |
1.29 |
0.00 |
0.00 |
0.00 |
4.25 |
Jun 2021 |
1.31 |
1.05 |
1.25 |
0.00 |
0.00 |
0.00 |
4.12 |
May 2021 |
1.06 |
0.88 |
1.00 |
0.00 |
0.00 |
0.00 |
3.30 |
Apr 2021 |
0.91 |
0.83 |
0.88 |
0.00 |
0.00 |
0.00 |
2.90 |
Mar 2021 |
1.14 |
0.87 |
0.87 |
0.00 |
0.00 |
0.00 |
2.87 |
Feb 2021 |
1.34 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
3.46 |
Jan 2021 |
1.35 |
1.15 |
1.28 |
0.00 |
0.00 |
0.00 |
4.22 |
Top |
|
|
|
|
|
|