Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Sam Industries Ltd
Industry
: Construction
Chairman
: Ashutosh A Maheshwari
Home
: Indian Private
Book Value
: 60.4439296
BSE Code
: 532005
Market Cap
: 89.82
NSE Code
: SAMINDUS
P / E
: 8.62
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
126.35
88.60
95.30
26.66
17.32
18.70
105.67
Mar 2024
106.02
61.70
106.02
20.81
9.12
20.81
117.56
Feb 2024
98.00
75.02
84.12
20.87
13.07
16.51
93.28
Jan 2024
95.00
72.00
85.08
19.78
13.32
16.70
94.34
Share Prices Of 2023
Dec 2023
84.95
61.30
79.49
18.10
11.19
15.60
88.14
Nov 2023
75.15
60.56
68.00
15.63
11.89
13.35
75.40
Oct 2023
71.00
57.05
65.40
14.18
10.54
12.84
72.52
Sep 2023
70.75
58.81
60.05
14.50
10.77
11.79
66.59
Aug 2023
90.12
54.30
67.52
19.55
9.88
13.25
74.87
Jul 2023
61.98
45.50
55.72
13.26
8.21
10.94
61.78
Jun 2023
56.52
48.50
50.42
11.83
8.79
9.90
55.91
May 2023
67.90
54.15
54.15
14.26
10.63
10.63
60.04
Apr 2023
66.50
50.10
65.95
13.16
9.29
12.94
73.13
Mar 2023
67.40
49.05
50.55
13.84
9.00
9.92
56.05
Feb 2023
81.70
40.00
60.05
20.78
7.67
12.78
66.59
Jan 2023
51.00
38.80
45.75
11.30
7.63
9.74
50.73
Share Prices Of 2022
Dec 2022
45.90
37.00
39.75
11.21
6.57
8.46
44.08
Nov 2022
54.95
35.00
37.65
12.90
6.93
8.01
41.75
Oct 2022
47.60
26.35
47.60
10.13
4.83
10.13
52.78
Sep 2022
33.50
27.20
28.65
7.18
5.27
6.10
31.77
Aug 2022
33.25
26.70
31.55
7.78
5.32
6.71
34.98
Jul 2022
36.05
27.65
31.25
8.32
5.33
6.65
34.65
Jun 2022
33.15
21.60
27.75
7.39
4.25
5.91
30.77
May 2022
43.00
25.40
28.75
9.56
5.40
6.12
31.88
Apr 2022
45.80
31.20
41.00
10.74
6.44
8.73
45.46
Mar 2022
42.40
32.25
35.15
9.81
6.54
7.48
38.98
Feb 2022
51.45
32.60
43.50
11.57
6.77
9.78
48.23
Jan 2022
64.90
40.00
54.15
15.63
8.25
12.18
60.04
Share Prices Of 2021
Dec 2021
48.70
22.75
42.10
12.04
4.86
9.47
46.68
Nov 2021
25.85
21.25
23.85
6.40
4.33
5.36
26.45
Oct 2021
31.50
22.30
24.70
7.58
4.78
5.56
27.39
Sep 2021
24.10
20.90
23.50
5.81
4.25
5.29
26.06
Aug 2021
27.85
17.50
22.25
6.72
3.58
5.00
24.67
Jul 2021
25.00
17.65
23.50
6.07
3.57
5.29
26.06
Jun 2021
20.80
14.00
17.84
4.99
3.01
4.01
19.78
May 2021
15.63
11.54
14.00
3.52
2.32
3.15
15.52
Apr 2021
14.17
10.37
12.33
3.19
2.33
2.77
13.67
Mar 2021
14.66
12.45
13.31
3.54
2.73
2.99
14.76
Feb 2021
14.22
9.71
12.18
0.00
0.00
0.00
13.51
Jan 2021
10.14
9.71
9.71
0.00
0.00
0.00
10.77
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView