Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Allcargo Gati Ltd
    Industry   : Trading  Chairman  : Shashi Kiran Shetty
    Home        : Indian Private  Book Value: 53.9608037
    BSE Code  : 532345  Market Cap: 1398.26
    NSE Code  : ACLGATI  P / E              : 178.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 113.24 96.41 107.04 511.21 409.05 471.02 1,394.22
Mar 2024 119.00 95.60 96.20 536.27 418.06 423.32 1,253.02
Feb 2024 127.10 110.00 116.55 566.13 464.41 512.87 1,518.09
Jan 2024 134.25 121.80 126.00 601.21 532.20 554.39 1,640.99
Share Prices Of 2023
Dec 2023 148.75 117.60 124.20 803.92 502.47 546.47 1,617.55
Nov 2023 148.30 132.05 136.50 662.11 574.05 600.59 1,777.74
Oct 2023 168.10 134.25 143.95 761.23 560.75 633.06 1,873.86
Sep 2023 177.50 145.50 153.85 814.57 618.82 676.60 2,002.73
Aug 2023 162.55 139.25 147.20 752.24 595.71 647.26 1,915.88
Jul 2023 150.00 121.25 143.45 676.81 519.34 630.65 1,866.72
Jun 2023 126.70 113.75 123.20 576.11 490.17 541.62 1,603.20
May 2023 128.95 112.10 114.90 590.96 463.28 505.13 1,495.20
Apr 2023 121.35 101.25 119.35 543.11 408.23 524.70 1,553.10
Mar 2023 120.25 97.65 100.70 533.31 419.84 442.71 1,310.41
Feb 2023 145.70 109.45 112.20 483.59 346.69 359.62 1,460.06
Jan 2023 161.00 136.15 143.25 521.05 423.02 459.14 1,864.11
Share Prices Of 2022
Dec 2022 165.05 134.20 144.45 533.05 425.38 462.99 1,879.73
Nov 2022 182.30 161.10 164.00 582.84 481.36 525.65 2,134.13
Oct 2022 186.80 156.80 175.35 598.97 468.64 531.10 2,156.26
Sep 2022 195.25 156.60 161.50 596.57 459.92 489.15 1,985.95
Aug 2022 175.90 146.60 172.40 543.58 439.82 522.16 2,119.99
Jul 2022 151.45 132.45 146.30 472.60 397.86 443.11 1,799.04
Jun 2022 143.00 126.00 133.75 439.42 365.39 405.10 1,644.71
May 2022 171.80 132.10 135.80 537.39 372.21 411.31 1,669.92
Apr 2022 194.65 163.00 171.90 597.85 483.17 520.65 2,113.84
Mar 2022 167.00 129.15 163.85 517.90 384.76 496.27 2,014.85
Feb 2022 216.75 141.25 153.65 0.00 0.00 0.00 1,889.42
Jan 2022 221.75 182.70 207.80 0.00 0.00 0.00 2,555.30
Share Prices Of 2021
Dec 2021 206.10 148.25 188.05 0.00 0.00 0.00 2,312.43
Nov 2021 183.40 138.15 147.75 0.00 0.00 0.00 1,816.87
Oct 2021 157.50 133.20 138.55 0.00 0.00 0.00 1,703.74
Sep 2021 149.45 132.35 136.25 0.00 0.00 0.00 1,675.45
Aug 2021 167.30 120.00 141.20 0.00 0.00 0.00 1,736.32
Jul 2021 175.65 153.40 163.95 0.00 0.00 0.00 2,016.08
Jun 2021 179.70 118.50 161.00 0.00 0.00 0.00 1,979.80
May 2021 134.85 95.10 122.40 0.00 0.00 0.00 1,492.62
Apr 2021 108.50 93.20 95.90 0.00 0.00 0.00 1,169.46
Mar 2021 118.50 92.10 102.65 0.00 0.00 0.00 1,251.78
Feb 2021 101.60 88.10 92.75 0.00 0.00 0.00 1,131.05
Jan 2021 105.45 84.05 90.05 0.00 0.00 0.00 1,098.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market