|
|
| Share Prices |
|
| FDC Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Uday Kumar Gurkar | | Home : Indian Private | Book Value: 121.05335 | | BSE Code : 531599 | Market Cap: 7308.54 | | NSE Code : FDC | P / E : 24.68 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
468.45 |
427.55 |
452.95 |
39.38 |
35.00 |
37.50 |
7,374.48 |
| Mar 2024 |
465.45 |
405.75 |
424.55 |
39.08 |
31.14 |
35.15 |
6,912.10 |
| Feb 2024 |
487.50 |
413.50 |
436.25 |
40.75 |
34.06 |
36.12 |
7,102.59 |
| Jan 2024 |
455.90 |
392.45 |
418.00 |
38.84 |
32.01 |
34.61 |
6,805.46 |
| Share Prices Of
2023
|
| Dec 2023 |
423.80 |
375.65 |
396.05 |
36.13 |
30.21 |
32.79 |
6,448.09 |
| Nov 2023 |
415.15 |
355.90 |
393.05 |
35.00 |
28.70 |
32.54 |
6,399.25 |
| Oct 2023 |
396.85 |
344.00 |
361.95 |
33.87 |
27.50 |
29.97 |
5,892.91 |
| Sep 2023 |
407.95 |
361.35 |
383.60 |
34.64 |
29.85 |
31.76 |
6,245.39 |
| Aug 2023 |
428.00 |
336.30 |
378.45 |
37.00 |
27.85 |
31.33 |
6,161.55 |
| Jul 2023 |
350.20 |
306.80 |
341.45 |
30.30 |
25.60 |
28.81 |
5,665.00 |
| Jun 2023 |
327.60 |
289.85 |
310.20 |
27.98 |
23.81 |
26.17 |
5,146.53 |
| May 2023 |
314.95 |
281.40 |
297.55 |
27.66 |
23.22 |
25.10 |
4,936.65 |
| Apr 2023 |
303.15 |
257.00 |
294.85 |
25.82 |
21.42 |
24.88 |
4,891.86 |
| Mar 2023 |
267.35 |
245.00 |
256.55 |
22.81 |
20.24 |
21.64 |
4,256.42 |
| Feb 2023 |
278.00 |
249.25 |
262.60 |
21.76 |
18.60 |
20.32 |
4,356.80 |
| Jan 2023 |
280.00 |
251.15 |
266.20 |
22.10 |
19.06 |
20.60 |
4,416.53 |
| Share Prices Of
2022
|
| Dec 2022 |
290.00 |
265.55 |
271.50 |
22.95 |
20.05 |
21.01 |
4,504.46 |
| Nov 2022 |
317.00 |
276.55 |
285.20 |
25.29 |
21.11 |
22.07 |
4,731.76 |
| Oct 2022 |
317.75 |
262.25 |
312.05 |
25.04 |
19.27 |
24.15 |
5,177.22 |
| Sep 2022 |
287.30 |
255.60 |
264.20 |
22.64 |
19.23 |
20.44 |
4,383.34 |
| Aug 2022 |
279.15 |
252.30 |
263.25 |
21.72 |
19.36 |
20.37 |
4,367.58 |
| Jul 2022 |
269.00 |
233.30 |
253.25 |
21.77 |
17.12 |
19.60 |
4,201.67 |
| Jun 2022 |
253.60 |
229.15 |
237.95 |
20.62 |
17.50 |
18.41 |
3,947.83 |
| May 2022 |
275.65 |
230.10 |
246.05 |
21.92 |
16.93 |
19.04 |
4,082.22 |
| Apr 2022 |
288.00 |
256.70 |
269.45 |
23.13 |
19.29 |
21.21 |
4,548.59 |
| Mar 2022 |
278.80 |
249.10 |
256.90 |
22.56 |
19.41 |
20.23 |
4,336.73 |
| Feb 2022 |
319.00 |
256.55 |
270.25 |
20.41 |
15.26 |
16.58 |
4,562.09 |
| Jan 2022 |
323.15 |
277.60 |
291.10 |
20.36 |
16.65 |
17.86 |
4,914.06 |
| Share Prices Of
2021
|
| Dec 2021 |
313.40 |
273.00 |
304.15 |
19.82 |
16.63 |
18.66 |
5,134.36 |
| Nov 2021 |
335.70 |
270.00 |
285.00 |
21.20 |
15.60 |
17.49 |
4,811.09 |
| Oct 2021 |
366.00 |
312.30 |
319.05 |
22.94 |
18.76 |
19.58 |
5,385.89 |
| Sep 2021 |
371.95 |
338.55 |
349.15 |
22.98 |
20.66 |
21.42 |
5,894.00 |
| Aug 2021 |
378.30 |
326.80 |
346.25 |
23.65 |
19.58 |
21.25 |
5,845.05 |
| Jul 2021 |
389.00 |
348.50 |
372.30 |
24.37 |
20.76 |
22.85 |
6,284.80 |
| Jun 2021 |
404.90 |
329.55 |
353.15 |
26.31 |
19.59 |
21.67 |
5,961.53 |
| May 2021 |
368.15 |
303.20 |
341.25 |
23.97 |
18.21 |
20.94 |
5,760.64 |
| Apr 2021 |
329.00 |
282.80 |
304.55 |
20.95 |
17.27 |
18.69 |
5,141.11 |
| Mar 2021 |
307.50 |
260.00 |
285.70 |
20.17 |
15.26 |
17.53 |
4,822.90 |
| Feb 2021 |
310.00 |
273.00 |
277.95 |
21.95 |
18.64 |
19.36 |
4,692.08 |
| Jan 2021 |
335.90 |
285.00 |
289.50 |
23.48 |
19.54 |
20.16 |
4,887.05 |
| Top |
| |
|
|
|
|
|