|
|
Share Prices |
|
Gland Pharma Ltd | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Yiu Kwan Stanley Lau | Home : MNC Associate | Book Value: 509.8961438 | BSE Code : 543245 | Market Cap: 28189.38 | NSE Code : GLAND | P / E : 33.73 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,850.00 |
1,659.05 |
1,841.90 |
37.54 |
31.82 |
37.21 |
30,338.03 |
Feb 2024 |
2,195.75 |
1,735.00 |
1,764.65 |
47.69 |
34.46 |
35.65 |
29,065.22 |
Jan 2024 |
2,056.50 |
1,849.45 |
1,954.80 |
43.30 |
35.52 |
39.49 |
32,195.93 |
Share Prices Of
2023
|
Dec 2023 |
1,995.00 |
1,736.00 |
1,923.55 |
41.28 |
34.46 |
38.85 |
31,681.24 |
Nov 2023 |
1,817.15 |
1,488.00 |
1,774.00 |
37.96 |
30.02 |
35.83 |
29,218.12 |
Oct 2023 |
1,716.95 |
1,477.00 |
1,546.45 |
35.29 |
28.73 |
31.24 |
25,470.33 |
Sep 2023 |
1,810.00 |
1,618.70 |
1,674.90 |
37.45 |
32.29 |
33.83 |
27,585.74 |
Aug 2023 |
1,774.90 |
1,263.00 |
1,738.35 |
36.61 |
24.23 |
35.11 |
28,630.77 |
Jul 2023 |
1,393.45 |
1,040.30 |
1,305.95 |
30.03 |
20.51 |
26.38 |
21,509.10 |
Jun 2023 |
1,085.00 |
914.65 |
1,062.65 |
22.34 |
18.07 |
21.46 |
17,501.93 |
May 2023 |
1,430.00 |
861.50 |
923.10 |
29.57 |
16.78 |
18.65 |
15,203.53 |
Apr 2023 |
1,475.00 |
1,222.00 |
1,358.75 |
31.01 |
24.50 |
27.45 |
22,378.72 |
Mar 2023 |
1,330.00 |
1,130.40 |
1,268.60 |
28.44 |
22.34 |
25.62 |
20,893.95 |
Feb 2023 |
1,404.55 |
1,169.75 |
1,317.05 |
20.01 |
15.88 |
17.94 |
21,690.53 |
Jan 2023 |
1,605.80 |
1,299.20 |
1,300.20 |
22.27 |
17.68 |
17.71 |
21,413.02 |
Share Prices Of
2022
|
Dec 2022 |
1,801.40 |
1,553.80 |
1,576.20 |
25.22 |
20.79 |
21.47 |
25,958.47 |
Nov 2022 |
1,914.00 |
1,660.00 |
1,777.60 |
26.55 |
22.18 |
24.22 |
29,275.33 |
Oct 2022 |
2,235.25 |
1,681.00 |
1,784.65 |
30.60 |
21.57 |
24.31 |
29,391.12 |
Sep 2022 |
2,606.00 |
2,040.70 |
2,095.30 |
36.04 |
27.68 |
28.54 |
34,507.17 |
Aug 2022 |
2,460.95 |
2,225.20 |
2,368.00 |
35.02 |
29.83 |
32.25 |
38,990.52 |
Jul 2022 |
2,698.90 |
2,180.10 |
2,260.50 |
37.35 |
27.80 |
30.79 |
37,220.47 |
Jun 2022 |
2,891.65 |
2,498.00 |
2,701.85 |
40.56 |
32.92 |
36.80 |
44,487.56 |
May 2022 |
3,250.00 |
2,679.00 |
2,860.90 |
46.04 |
35.61 |
38.95 |
47,083.70 |
Apr 2022 |
3,556.10 |
3,040.00 |
3,203.50 |
49.92 |
39.89 |
43.61 |
52,722.09 |
Mar 2022 |
3,380.00 |
3,126.50 |
3,269.15 |
46.21 |
41.87 |
44.43 |
53,713.02 |
Feb 2022 |
3,599.00 |
3,120.10 |
3,260.75 |
61.31 |
49.39 |
53.74 |
53,575.01 |
Jan 2022 |
4,060.00 |
3,245.00 |
3,427.40 |
68.67 |
51.40 |
56.48 |
56,313.12 |
Share Prices Of
2021
|
Dec 2021 |
3,959.00 |
3,491.85 |
3,862.55 |
66.65 |
55.15 |
63.65 |
63,462.75 |
Nov 2021 |
3,779.90 |
3,355.50 |
3,581.80 |
63.99 |
52.51 |
59.03 |
58,849.64 |
Oct 2021 |
4,074.00 |
3,314.95 |
3,693.50 |
70.29 |
48.64 |
60.87 |
60,684.90 |
Sep 2021 |
4,177.95 |
3,605.35 |
3,729.90 |
72.37 |
57.66 |
61.44 |
61,258.82 |
Aug 2021 |
4,350.00 |
3,764.00 |
3,892.15 |
72.21 |
61.25 |
64.12 |
63,923.57 |
Jul 2021 |
4,180.00 |
3,338.60 |
3,948.45 |
71.67 |
52.75 |
65.04 |
64,848.23 |
Jun 2021 |
3,553.75 |
3,009.00 |
3,417.80 |
60.75 |
48.47 |
56.19 |
56,019.36 |
May 2021 |
3,512.20 |
2,575.00 |
3,153.55 |
60.87 |
39.01 |
51.84 |
51,688.17 |
Apr 2021 |
2,879.00 |
2,411.00 |
2,778.40 |
51.47 |
38.14 |
45.59 |
45,452.66 |
Mar 2021 |
2,784.45 |
2,307.95 |
2,477.80 |
46.79 |
37.17 |
40.66 |
40,535.05 |
Feb 2021 |
2,493.10 |
2,051.00 |
2,401.50 |
54.60 |
43.12 |
51.67 |
39,264.69 |
Jan 2021 |
2,489.85 |
2,053.00 |
2,116.75 |
55.28 |
42.37 |
45.55 |
34,609.00 |
Top |
|
|
|
|
|
|