|
|
| Share Prices |
|
| Fermenta Biotech Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Pradeep Manjunath Chandan | | Home : Indian Private | Book Value: 105.2575279 | | BSE Code : 506414 | Market Cap: 519.75 | | NSE Code : | P / E : 57.34 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
189.55 |
146.00 |
151.40 |
252.65 |
180.07 |
188.01 |
445.59 |
| Feb 2024 |
214.00 |
154.45 |
180.20 |
285.13 |
185.67 |
223.77 |
530.35 |
| Jan 2024 |
186.40 |
150.00 |
157.40 |
236.74 |
179.17 |
195.46 |
463.24 |
| Share Prices Of
2023
|
| Dec 2023 |
167.00 |
148.50 |
161.60 |
210.60 |
182.63 |
200.68 |
475.60 |
| Nov 2023 |
187.00 |
144.45 |
155.55 |
238.80 |
171.49 |
193.16 |
457.80 |
| Oct 2023 |
209.50 |
155.00 |
182.50 |
298.24 |
188.41 |
226.63 |
537.12 |
| Sep 2023 |
175.00 |
152.60 |
157.95 |
221.62 |
187.29 |
196.14 |
464.86 |
| Aug 2023 |
173.00 |
140.20 |
158.00 |
226.83 |
161.17 |
196.21 |
465.01 |
| Jul 2023 |
145.90 |
133.00 |
141.85 |
183.57 |
162.23 |
176.15 |
417.48 |
| Jun 2023 |
145.00 |
132.30 |
136.50 |
180.44 |
161.66 |
169.51 |
401.73 |
| May 2023 |
155.00 |
135.00 |
141.85 |
194.68 |
164.96 |
176.15 |
417.48 |
| Apr 2023 |
153.85 |
104.00 |
144.25 |
197.01 |
110.59 |
179.13 |
424.54 |
| Mar 2023 |
146.00 |
103.30 |
106.95 |
185.04 |
123.90 |
132.81 |
314.76 |
| Feb 2023 |
178.70 |
127.10 |
131.45 |
18.29 |
11.95 |
12.78 |
386.87 |
| Jan 2023 |
178.50 |
166.15 |
168.15 |
17.80 |
15.97 |
16.35 |
494.88 |
| Share Prices Of
2022
|
| Dec 2022 |
191.90 |
171.00 |
173.70 |
19.12 |
16.37 |
16.89 |
511.22 |
| Nov 2022 |
201.05 |
173.80 |
183.10 |
20.17 |
16.85 |
17.81 |
538.88 |
| Oct 2022 |
216.00 |
192.00 |
195.65 |
21.81 |
18.36 |
19.03 |
575.82 |
| Sep 2022 |
280.00 |
177.10 |
207.15 |
30.42 |
16.66 |
20.15 |
609.66 |
| Aug 2022 |
199.80 |
176.00 |
180.35 |
19.83 |
16.70 |
17.54 |
530.79 |
| Jul 2022 |
198.90 |
184.00 |
191.05 |
20.07 |
17.58 |
18.58 |
562.28 |
| Jun 2022 |
221.80 |
185.10 |
191.30 |
22.20 |
17.23 |
18.61 |
563.01 |
| May 2022 |
224.95 |
190.15 |
204.35 |
22.36 |
18.32 |
19.88 |
601.42 |
| Apr 2022 |
255.00 |
205.00 |
221.80 |
25.67 |
17.33 |
21.57 |
652.78 |
| Mar 2022 |
243.80 |
204.30 |
205.70 |
24.84 |
19.77 |
20.01 |
605.40 |
| Feb 2022 |
305.00 |
233.00 |
244.00 |
17.81 |
13.03 |
13.78 |
718.12 |
| Jan 2022 |
320.00 |
275.75 |
304.75 |
18.98 |
15.23 |
17.22 |
896.91 |
| Share Prices Of
2021
|
| Dec 2021 |
306.00 |
268.10 |
290.15 |
17.73 |
15.05 |
16.39 |
853.94 |
| Nov 2021 |
322.00 |
265.00 |
288.05 |
18.74 |
14.23 |
16.27 |
847.76 |
| Oct 2021 |
334.00 |
267.00 |
287.00 |
19.44 |
15.00 |
16.21 |
844.67 |
| Sep 2021 |
291.80 |
267.30 |
270.55 |
17.03 |
14.95 |
15.28 |
796.26 |
| Aug 2021 |
323.40 |
270.00 |
287.35 |
18.58 |
14.20 |
16.23 |
845.70 |
| Jul 2021 |
337.50 |
307.55 |
313.35 |
19.63 |
17.18 |
17.70 |
922.22 |
| Jun 2021 |
370.00 |
311.25 |
322.80 |
21.43 |
17.15 |
18.23 |
950.03 |
| May 2021 |
343.80 |
305.00 |
326.40 |
20.01 |
17.02 |
18.44 |
960.63 |
| Apr 2021 |
354.00 |
251.00 |
315.55 |
20.80 |
13.50 |
17.83 |
928.69 |
| Mar 2021 |
304.00 |
249.00 |
250.30 |
17.65 |
13.99 |
14.14 |
736.66 |
| Feb 2021 |
308.90 |
260.55 |
276.95 |
15.29 |
12.11 |
13.20 |
815.09 |
| Jan 2021 |
327.00 |
285.00 |
296.75 |
15.97 |
13.11 |
14.14 |
873.36 |
| Top |
| |
|
|
|
|
|