|
|
| Share Prices |
|
| DCB Bank Ltd | | Industry : Banks - Private Sector | Chairman : F N Subedar | | Home : MNC Associate | Book Value: 152.4996414 | | BSE Code : 532772 | Market Cap: 4368.98 | | NSE Code : DCBBANK | P / E : 8.15 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
144.35 |
115.05 |
139.75 |
10.25 |
7.37 |
9.38 |
4,372.11 |
| Mar 2024 |
135.55 |
112.50 |
119.10 |
9.39 |
7.14 |
7.99 |
3,725.50 |
| Feb 2024 |
140.70 |
123.70 |
127.95 |
9.67 |
8.07 |
8.58 |
4,001.18 |
| Jan 2024 |
163.40 |
133.90 |
138.30 |
11.17 |
8.26 |
9.27 |
4,320.20 |
| Share Prices Of
2023
|
| Dec 2023 |
137.35 |
112.20 |
132.90 |
9.50 |
7.46 |
8.90 |
4,148.00 |
| Nov 2023 |
117.00 |
111.60 |
112.30 |
8.10 |
7.44 |
7.52 |
3,504.64 |
| Oct 2023 |
129.95 |
110.00 |
114.70 |
8.95 |
7.18 |
7.68 |
3,577.92 |
| Sep 2023 |
129.75 |
115.55 |
124.75 |
8.94 |
7.57 |
8.35 |
3,891.21 |
| Aug 2023 |
124.25 |
111.10 |
116.65 |
8.43 |
7.05 |
7.81 |
3,638.53 |
| Jul 2023 |
132.30 |
119.75 |
122.50 |
9.09 |
7.83 |
8.20 |
3,820.69 |
| Jun 2023 |
123.95 |
112.45 |
122.15 |
8.46 |
7.43 |
8.17 |
3,807.79 |
| May 2023 |
118.40 |
105.40 |
117.85 |
8.13 |
6.99 |
7.88 |
3,673.44 |
| Apr 2023 |
108.90 |
99.80 |
106.05 |
7.42 |
6.59 |
7.09 |
3,304.65 |
| Mar 2023 |
114.70 |
96.70 |
106.80 |
7.74 |
6.35 |
7.14 |
3,326.84 |
| Feb 2023 |
118.35 |
104.65 |
112.50 |
13.51 |
11.24 |
12.18 |
3,504.21 |
| Jan 2023 |
133.60 |
110.45 |
116.35 |
14.77 |
11.69 |
12.60 |
3,623.42 |
| Share Prices Of
2022
|
| Dec 2022 |
141.20 |
111.30 |
126.70 |
15.53 |
11.36 |
13.71 |
3,943.00 |
| Nov 2022 |
132.00 |
105.75 |
130.95 |
14.39 |
11.20 |
14.17 |
4,074.75 |
| Oct 2022 |
109.30 |
95.55 |
107.95 |
11.97 |
10.29 |
11.68 |
3,358.97 |
| Sep 2022 |
114.05 |
92.25 |
102.70 |
12.56 |
9.93 |
11.11 |
3,195.61 |
| Aug 2022 |
99.00 |
81.25 |
94.40 |
10.81 |
8.54 |
10.21 |
2,936.14 |
| Jul 2022 |
90.85 |
73.45 |
89.20 |
10.15 |
7.75 |
9.65 |
2,774.40 |
| Jun 2022 |
89.35 |
70.30 |
74.30 |
10.10 |
7.48 |
8.03 |
2,310.97 |
| May 2022 |
86.60 |
76.30 |
83.10 |
9.52 |
8.07 |
8.99 |
2,584.66 |
| Apr 2022 |
92.25 |
69.15 |
80.25 |
10.42 |
7.14 |
8.68 |
2,495.89 |
| Mar 2022 |
75.00 |
68.50 |
69.40 |
8.24 |
7.36 |
7.50 |
2,158.18 |
| Feb 2022 |
90.00 |
68.05 |
73.00 |
8.60 |
6.22 |
6.75 |
2,267.94 |
| Jan 2022 |
87.50 |
79.10 |
85.65 |
8.34 |
7.24 |
7.92 |
2,660.89 |
| Share Prices Of
2021
|
| Dec 2021 |
88.85 |
78.30 |
78.55 |
8.36 |
7.22 |
7.27 |
2,440.31 |
| Nov 2021 |
105.10 |
79.45 |
81.60 |
9.74 |
7.16 |
7.55 |
2,535.03 |
| Oct 2021 |
98.80 |
89.40 |
90.85 |
9.59 |
8.14 |
8.40 |
2,822.23 |
| Sep 2021 |
97.75 |
88.70 |
91.05 |
9.10 |
8.13 |
8.42 |
2,828.31 |
| Aug 2021 |
105.80 |
81.95 |
91.85 |
9.95 |
7.39 |
8.49 |
2,852.91 |
| Jul 2021 |
112.80 |
101.55 |
105.00 |
10.80 |
9.22 |
9.71 |
3,261.28 |
| Jun 2021 |
114.45 |
101.00 |
103.55 |
10.94 |
9.13 |
9.58 |
3,216.15 |
| May 2021 |
106.80 |
89.00 |
104.95 |
10.05 |
8.08 |
9.70 |
3,259.47 |
| Apr 2021 |
105.15 |
85.65 |
90.70 |
9.79 |
7.79 |
8.39 |
2,816.68 |
| Mar 2021 |
119.65 |
99.70 |
102.70 |
11.45 |
8.79 |
9.50 |
3,189.21 |
| Feb 2021 |
122.30 |
100.30 |
116.50 |
11.90 |
8.56 |
10.69 |
3,617.57 |
| Jan 2021 |
126.50 |
99.35 |
100.30 |
11.84 |
8.70 |
9.20 |
3,114.37 |
| Top |
| |
|
|
|
|
|