"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Gogia Capital Services Ltd
Industry : Finance & Investments	Chairman : Satish Gogia
Home : Indian Private	Book Value: 86.7224913
BSE Code : 531600	Market Cap: 57.52
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	118.00	87.60	94.75	0.00	0.00	0.00	59.89
Mar 2024	161.00	82.45	113.39	0.00	0.00	0.00	71.68
Feb 2024	112.50	86.00	99.90	0.00	0.00	0.00	63.15
Jan 2024	112.00	91.00	107.78	0.00	0.00	0.00	68.13
Share Prices Of 2023
Dec 2023	119.35	88.45	93.45	0.00	0.00	0.00	59.07
Nov 2023	122.35	93.30	117.10	0.00	0.00	0.00	74.02
Oct 2023	114.46	71.60	114.46	0.00	0.00	0.00	72.35
Sep 2023	89.00	81.88	83.00	0.00	0.00	0.00	52.47
Aug 2023	99.75	80.35	85.55	0.00	0.00	0.00	54.08
Jul 2023	116.95	100.70	103.95	0.00	0.00	0.00	65.71
Jun 2023	116.26	71.25	116.00	0.00	0.00	0.00	73.32
May 2023	88.00	74.00	75.00	0.00	0.00	0.00	47.41
Apr 2023	104.95	64.51	90.00	0.00	0.00	0.00	56.89
Mar 2023	61.44	41.63	61.44	0.00	0.00	0.00	38.84
Feb 2023	72.80	39.55	39.65	15.62	8.04	8.08	25.06
Jan 2023	92.50	69.35	72.80	18.86	13.47	14.84	46.02
Share Prices Of 2022
Dec 2022	118.75	96.85	96.85	24.21	19.75	19.75	61.22
Nov 2022	133.00	125.00	125.00	27.12	25.49	25.49	79.01
Oct 2022	135.45	99.30	133.00	27.71	18.33	27.12	84.07
Sep 2022	120.95	109.00	109.00	24.66	22.23	22.23	68.90
Aug 2022	165.35	114.95	120.95	37.12	22.28	24.66	76.45
Jul 2022	160.00	133.15	151.20	34.52	27.15	30.83	95.58
Jun 2022	154.80	131.75	145.00	34.36	26.75	29.57	91.66
May 2022	148.55	133.00	141.00	31.80	27.12	28.75	89.13
Apr 2022	143.00	106.40	135.00	31.35	19.65	27.53	85.33
Mar 2022	114.50	97.90	108.80	23.35	18.63	22.19	68.77
Feb 2022	102.45	72.50	100.00	26.12	18.40	25.39	63.21
Jan 2022	79.35	62.70	72.50	21.03	15.92	18.40	45.83
Share Prices Of 2021
Dec 2021	83.55	76.00	79.35	21.22	18.48	20.14	50.16
Nov 2021	88.55	75.85	79.60	22.48	18.35	20.21	50.32
Oct 2021	91.00	80.55	80.55	23.10	20.45	20.45	50.92
Sep 2021	92.00	87.40	87.40	23.36	22.19	22.19	55.25
Aug 2021	116.95	83.75	95.00	32.76	21.26	24.12	60.05
Jul 2021	79.80	60.00	79.80	20.26	13.85	20.26	50.44
Jun 2021	74.10	61.15	74.10	18.81	15.52	18.81	46.84
May 2021	58.25	50.90	58.25	14.79	12.92	14.79	36.82
Apr 2021	48.60	44.10	48.60	12.34	11.20	12.34	30.72
Mar 2021	42.00	38.00	42.00	10.66	8.73	10.66	26.55
Feb 2021	51.45	41.80	41.80	9.53	7.01	7.01	26.42
Jan 2021	49.00	45.40	49.00	8.22	7.10	8.22	30.97
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481