Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hind Rectifiers Ltd
    Industry   : Electronics - Components  Chairman  : Pradeep V Goyal
    Home        : Indian Private  Book Value: 68.6846386
    BSE Code  : 504036  Market Cap: 1148.75
    NSE Code  : HIRECT  P / E              : 51.48 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 811.40 570.05 702.05 327.10 212.73 275.32 1,203.16
Mar 2024 815.35 552.60 602.15 343.97 202.80 236.15 1,031.96
Feb 2024 747.00 531.80 723.70 302.38 200.67 283.81 1,240.27
Jan 2024 628.95 517.00 567.05 256.40 196.27 222.20 971.02
Share Prices Of 2023
Dec 2023 644.70 505.15 540.20 267.28 179.92 211.68 925.04
Nov 2023 714.55 460.45 612.85 287.69 173.62 240.15 1,049.44
Oct 2023 495.90 333.60 460.85 202.76 130.72 180.59 789.16
Sep 2023 384.80 335.50 336.10 150.79 131.47 131.70 575.54
Aug 2023 394.95 298.35 392.65 155.67 113.58 153.86 672.37
Jul 2023 315.00 272.10 294.25 129.17 102.66 115.30 503.87
Jun 2023 327.75 276.70 312.55 134.68 101.24 122.47 535.21
May 2023 322.00 205.05 291.80 139.43 71.68 114.34 499.68
Apr 2023 219.00 193.45 213.30 86.59 73.67 83.58 365.25
Mar 2023 231.65 187.00 194.40 94.51 68.38 76.18 332.89
Feb 2023 230.55 185.20 188.15 50.80 38.23 40.06 311.65
Jan 2023 237.00 205.10 221.35 51.95 42.14 47.13 366.64
Share Prices Of 2022
Dec 2022 246.35 182.00 223.40 53.25 37.85 47.56 370.03
Nov 2022 259.90 205.85 247.20 57.91 42.21 52.63 409.46
Oct 2022 249.00 214.65 233.00 56.03 45.33 49.61 385.93
Sep 2022 268.00 165.65 229.90 62.61 34.06 48.95 380.80
Aug 2022 184.90 163.00 170.90 40.14 34.32 36.38 283.07
Jul 2022 192.00 174.40 178.15 42.95 36.02 37.93 295.08
Jun 2022 195.30 152.90 179.00 43.79 32.32 38.11 296.49
May 2022 209.95 172.65 186.05 47.93 36.01 39.61 308.17
Apr 2022 235.00 185.05 204.15 53.95 36.54 43.46 338.15
Mar 2022 198.50 176.80 185.60 43.30 37.36 39.51 307.42
Feb 2022 254.90 175.55 192.70 83.38 51.26 59.88 319.18
Jan 2022 286.00 215.20 226.50 94.72 64.80 70.39 375.17
Share Prices Of 2021
Dec 2021 255.00 165.50 238.90 84.04 50.29 74.24 395.71
Nov 2021 204.00 164.45 168.60 67.75 49.85 52.39 279.26
Oct 2021 199.00 165.50 190.30 64.06 51.08 59.14 315.21
Sep 2021 232.25 181.65 194.15 79.44 51.30 60.33 321.58
Aug 2021 209.40 142.75 184.45 68.70 42.89 57.32 305.52
Jul 2021 174.40 149.50 158.90 55.60 44.38 49.38 263.20
Jun 2021 176.90 133.00 156.10 56.49 39.66 48.51 258.56
May 2021 153.95 118.00 137.85 49.63 33.08 42.84 228.33
Apr 2021 132.90 118.50 121.45 42.53 35.59 37.74 201.17
Mar 2021 149.05 117.45 119.05 48.84 35.86 37.00 197.19
Feb 2021 161.00 135.00 136.65 14.83 11.96 12.25 226.34
Jan 2021 180.20 149.50 153.90 16.76 12.47 13.80 254.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market