|
|
| Share Prices |
|
| Rama Phosphates Ltd | | Industry : Fertilizers | Chairman : H D Ramsinghani | | Home : Ramsinghani | Book Value: 174.2313171 | | BSE Code : 524037 | Market Cap: 317.71 | | NSE Code : RAMAPHO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
193.55 |
163.15 |
179.70 |
8.74 |
6.65 |
7.77 |
317.89 |
| Mar 2024 |
194.95 |
159.60 |
160.30 |
8.73 |
6.87 |
6.93 |
283.57 |
| Feb 2024 |
238.10 |
185.00 |
186.70 |
11.48 |
7.92 |
8.07 |
330.27 |
| Jan 2024 |
247.85 |
213.60 |
226.35 |
11.18 |
8.70 |
9.78 |
400.41 |
| Share Prices Of
2023
|
| Dec 2023 |
232.85 |
207.05 |
212.65 |
10.91 |
8.85 |
9.19 |
376.18 |
| Nov 2023 |
244.50 |
207.15 |
211.25 |
11.71 |
8.85 |
9.13 |
373.70 |
| Oct 2023 |
250.00 |
214.50 |
221.10 |
11.55 |
9.05 |
9.56 |
391.13 |
| Sep 2023 |
270.00 |
231.05 |
233.30 |
12.28 |
9.96 |
10.08 |
412.71 |
| Aug 2023 |
270.00 |
235.30 |
249.70 |
12.68 |
9.96 |
10.79 |
441.72 |
| Jul 2023 |
268.50 |
222.95 |
259.90 |
11.99 |
9.27 |
11.23 |
459.76 |
| Jun 2023 |
257.75 |
176.15 |
242.85 |
11.38 |
7.34 |
10.50 |
429.60 |
| May 2023 |
218.95 |
176.00 |
179.35 |
9.91 |
7.46 |
7.75 |
317.27 |
| Apr 2023 |
242.30 |
170.00 |
208.80 |
11.02 |
6.71 |
9.02 |
369.37 |
| Mar 2023 |
211.00 |
170.00 |
175.15 |
9.93 |
7.23 |
7.57 |
309.84 |
| Feb 2023 |
244.95 |
190.35 |
193.50 |
6.81 |
4.78 |
4.89 |
342.30 |
| Jan 2023 |
283.20 |
226.20 |
231.50 |
7.48 |
5.69 |
5.85 |
409.52 |
| Share Prices Of
2022
|
| Dec 2022 |
307.00 |
241.00 |
280.10 |
8.17 |
6.02 |
7.08 |
495.50 |
| Nov 2022 |
292.95 |
241.00 |
248.05 |
7.58 |
5.63 |
6.27 |
438.80 |
| Oct 2022 |
317.30 |
280.00 |
285.10 |
8.50 |
6.95 |
7.20 |
504.34 |
| Sep 2022 |
349.00 |
273.00 |
300.15 |
9.02 |
6.31 |
7.58 |
530.97 |
| Aug 2022 |
366.00 |
260.30 |
329.10 |
10.28 |
6.33 |
8.31 |
582.18 |
| Jul 2022 |
297.80 |
240.00 |
247.70 |
7.70 |
5.87 |
6.26 |
438.18 |
| Jun 2022 |
345.00 |
257.10 |
277.10 |
9.27 |
6.31 |
7.00 |
490.19 |
| May 2022 |
433.00 |
308.55 |
314.45 |
11.25 |
7.65 |
7.94 |
556.26 |
| Apr 2022 |
517.00 |
421.00 |
438.10 |
13.75 |
10.16 |
11.07 |
775.00 |
| Mar 2022 |
464.75 |
311.00 |
431.20 |
12.57 |
7.31 |
10.89 |
762.79 |
| Feb 2022 |
405.00 |
309.00 |
340.95 |
17.62 |
12.90 |
14.33 |
603.14 |
| Jan 2022 |
421.00 |
311.40 |
389.75 |
19.11 |
12.69 |
16.38 |
689.47 |
| Share Prices Of
2021
|
| Dec 2021 |
350.00 |
296.30 |
310.35 |
15.07 |
12.15 |
13.04 |
549.01 |
| Nov 2021 |
346.00 |
295.00 |
304.90 |
14.89 |
11.57 |
12.81 |
539.37 |
| Oct 2021 |
377.00 |
296.00 |
303.90 |
17.15 |
12.40 |
12.77 |
537.60 |
| Sep 2021 |
337.20 |
286.00 |
301.60 |
14.87 |
11.52 |
12.68 |
533.53 |
| Aug 2021 |
419.95 |
306.00 |
315.25 |
18.40 |
12.52 |
13.25 |
557.68 |
| Jul 2021 |
505.05 |
251.25 |
410.75 |
25.04 |
10.19 |
17.26 |
726.62 |
| Jun 2021 |
283.50 |
172.10 |
264.55 |
12.34 |
6.87 |
11.12 |
467.99 |
| May 2021 |
199.60 |
125.20 |
182.45 |
9.18 |
5.23 |
7.67 |
322.75 |
| Apr 2021 |
149.90 |
120.50 |
128.10 |
6.45 |
4.85 |
5.38 |
226.61 |
| Mar 2021 |
154.00 |
110.00 |
130.00 |
6.87 |
4.25 |
5.46 |
229.97 |
| Feb 2021 |
166.40 |
96.30 |
148.05 |
20.65 |
10.52 |
17.10 |
261.90 |
| Jan 2021 |
109.85 |
84.15 |
95.30 |
13.51 |
9.37 |
11.00 |
168.59 |
| Top |
| |
|
|
|
|
|