Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2022 286.85 274.85 278.35 34.80 31.95 32.77 3,474.81
Share Prices Of 2021
Dec 2021 316.00 265.05 278.85 41.28 31.13 32.83 3,481.05
Nov 2021 308.00 251.00 276.20 38.02 26.60 32.52 3,447.97
Oct 2021 309.85 230.80 277.95 39.86 25.25 32.72 3,469.81
Sep 2021 271.90 219.60 236.60 33.58 24.78 27.86 2,953.62
Aug 2021 298.00 239.45 261.40 36.25 27.67 30.78 3,263.21
Jul 2021 305.00 267.30 281.65 37.53 30.87 33.16 3,516.00
Jun 2021 325.20 275.00 289.05 38.98 30.73 34.03 3,608.38
May 2021 311.85 205.10 294.45 39.06 21.39 34.67 3,675.79
Apr 2021 213.90 165.05 203.90 26.03 18.60 24.01 2,545.40
Mar 2021 189.00 165.80 177.45 23.06 18.90 20.89 2,215.21
Feb 2021 180.90 152.30 176.15 38.85 30.25 37.01 2,198.98
Jan 2021 182.20 114.90 158.25 39.88 23.61 33.25 1,975.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView