|
|
| Share Prices |
|
| Jyothy Labs Ltd | | Industry : Personal Care - Indian | Chairman : Ramakrishnan Lakshminarayanan | | Home : Indian Private | Book Value: 31.0785403 | | BSE Code : 532926 | Market Cap: 16439.93 | | NSE Code : JYOTHYLAB | P / E : 44.46 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
466.25 |
405.90 |
433.65 |
85.20 |
67.10 |
72.60 |
15,924.00 |
| Mar 2024 |
460.00 |
388.15 |
439.60 |
80.58 |
63.06 |
73.59 |
16,142.49 |
| Feb 2024 |
535.15 |
428.00 |
460.30 |
94.47 |
70.94 |
77.06 |
16,902.61 |
| Jan 2024 |
553.95 |
478.00 |
514.20 |
96.07 |
79.12 |
86.08 |
18,881.87 |
| Share Prices Of
2023
|
| Dec 2023 |
498.25 |
434.45 |
478.85 |
88.26 |
71.18 |
80.16 |
17,583.79 |
| Nov 2023 |
466.00 |
357.50 |
434.45 |
79.22 |
59.70 |
72.73 |
15,953.38 |
| Oct 2023 |
411.30 |
332.80 |
362.25 |
76.64 |
53.07 |
60.64 |
13,302.13 |
| Sep 2023 |
390.00 |
337.25 |
361.75 |
69.98 |
54.73 |
60.56 |
13,283.77 |
| Aug 2023 |
360.70 |
295.20 |
348.55 |
62.49 |
48.19 |
58.35 |
12,799.06 |
| Jul 2023 |
321.55 |
215.00 |
311.20 |
55.13 |
34.70 |
52.10 |
11,427.53 |
| Jun 2023 |
219.00 |
200.55 |
216.25 |
37.13 |
32.36 |
36.20 |
7,940.89 |
| May 2023 |
215.70 |
191.45 |
208.90 |
37.24 |
31.93 |
34.97 |
7,670.99 |
| Apr 2023 |
198.70 |
187.55 |
194.40 |
33.56 |
31.28 |
32.54 |
7,138.54 |
| Mar 2023 |
196.15 |
180.30 |
191.00 |
33.86 |
29.42 |
31.97 |
7,013.69 |
| Feb 2023 |
222.90 |
183.50 |
191.30 |
64.11 |
46.97 |
51.04 |
7,024.70 |
| Jan 2023 |
211.85 |
191.10 |
205.10 |
58.77 |
47.93 |
54.73 |
7,531.45 |
| Share Prices Of
2022
|
| Dec 2022 |
218.00 |
195.15 |
204.75 |
62.44 |
50.95 |
54.63 |
7,518.60 |
| Nov 2022 |
206.55 |
184.00 |
202.95 |
59.07 |
46.88 |
54.15 |
7,452.50 |
| Oct 2022 |
208.20 |
186.65 |
197.75 |
57.56 |
49.35 |
52.77 |
7,261.55 |
| Sep 2022 |
197.10 |
174.55 |
188.45 |
54.23 |
45.13 |
50.28 |
6,920.05 |
| Aug 2022 |
198.20 |
168.35 |
188.85 |
54.86 |
43.20 |
50.39 |
6,934.74 |
| Jul 2022 |
175.40 |
147.45 |
171.25 |
48.82 |
38.56 |
45.69 |
6,288.45 |
| Jun 2022 |
165.85 |
145.00 |
150.45 |
46.81 |
37.83 |
40.14 |
5,524.65 |
| May 2022 |
163.70 |
142.00 |
149.10 |
47.43 |
37.11 |
39.78 |
5,475.08 |
| Apr 2022 |
163.50 |
147.35 |
154.00 |
44.58 |
38.88 |
41.09 |
5,655.01 |
| Mar 2022 |
149.50 |
133.55 |
147.55 |
40.42 |
35.03 |
39.37 |
5,418.16 |
| Feb 2022 |
144.05 |
130.00 |
136.80 |
25.72 |
22.12 |
23.91 |
5,023.41 |
| Jan 2022 |
145.00 |
133.00 |
140.95 |
26.28 |
22.70 |
24.63 |
5,175.81 |
| Share Prices Of
2021
|
| Dec 2021 |
156.65 |
135.25 |
138.20 |
27.65 |
23.44 |
24.15 |
5,074.82 |
| Nov 2021 |
164.40 |
145.20 |
153.65 |
29.59 |
24.48 |
26.85 |
5,642.16 |
| Oct 2021 |
170.65 |
151.40 |
156.45 |
30.32 |
25.60 |
27.34 |
5,744.98 |
| Sep 2021 |
182.80 |
158.10 |
168.90 |
32.92 |
25.69 |
29.52 |
6,202.15 |
| Aug 2021 |
178.45 |
153.20 |
162.10 |
32.22 |
26.18 |
28.33 |
5,952.45 |
| Jul 2021 |
187.20 |
157.00 |
170.15 |
34.71 |
27.05 |
29.74 |
6,248.06 |
| Jun 2021 |
163.90 |
150.90 |
154.75 |
29.49 |
25.67 |
27.04 |
5,682.55 |
| May 2021 |
160.20 |
137.90 |
155.35 |
28.51 |
23.24 |
27.15 |
5,704.59 |
| Apr 2021 |
157.00 |
136.50 |
146.15 |
28.52 |
23.12 |
25.54 |
5,366.75 |
| Mar 2021 |
154.55 |
136.05 |
136.85 |
27.53 |
23.64 |
23.92 |
5,025.25 |
| Feb 2021 |
166.00 |
144.00 |
148.80 |
39.47 |
32.08 |
34.18 |
5,464.06 |
| Jan 2021 |
165.90 |
145.05 |
162.05 |
39.01 |
32.77 |
37.22 |
5,950.62 |
| Top |
| |
|
|
|
|
|