"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pasupati Spinning & Weaving Mills Ltd
Industry : Textiles - Spinning - Synthetic / Blended	Chairman : Ramesh Kumar Jain
Home : Jain Pasupati	Book Value: 32.0235546
BSE Code : 503092	Market Cap: 34.09
NSE Code : PASUPATSPG	P / E : 331.82

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	40.00	29.03	37.00	37.81	24.47	33.23	34.56
Mar 2024	32.94	28.04	30.49	29.58	23.55	27.38	28.48
Feb 2024	40.06	30.41	32.00	39.23	27.22	28.74	29.89
Jan 2024	35.61	28.54	35.61	31.98	23.64	31.98	33.26
Share Prices Of 2023
Dec 2023	35.00	26.60	31.10	34.18	23.86	27.93	29.05
Nov 2023	30.00	26.11	27.99	28.87	23.05	25.14	26.14
Oct 2023	30.00	23.02	27.52	28.19	20.67	24.72	25.70
Sep 2023	28.91	22.53	22.60	28.54	20.23	20.30	21.11
Aug 2023	30.40	24.20	25.00	28.74	19.96	22.45	23.35
Jul 2023	32.00	26.30	30.45	30.20	23.62	27.35	28.44
Jun 2023	28.00	20.75	26.67	26.40	17.14	23.95	24.91
May 2023	24.88	15.60	22.55	24.65	13.88	20.25	21.06
Apr 2023	19.00	16.00	17.00	17.06	13.93	15.27	15.88
Mar 2023	23.25	15.35	15.75	21.58	13.79	14.14	14.71
Feb 2023	26.50	22.55	23.20	0.00	0.00	0.00	21.67
Jan 2023	29.70	22.90	26.00	0.00	0.00	0.00	24.28
Share Prices Of 2022
Dec 2022	25.50	21.30	23.05	0.00	0.00	0.00	21.53
Nov 2022	25.90	21.55	24.20	0.00	0.00	0.00	22.60
Oct 2022	25.35	21.20	23.05	0.00	0.00	0.00	21.53
Sep 2022	25.50	18.95	22.90	0.00	0.00	0.00	21.39
Aug 2022	25.50	17.75	24.35	0.00	0.00	0.00	22.74
Jul 2022	21.45	15.40	17.85	0.00	0.00	0.00	16.67
Jun 2022	26.85	17.00	17.00	0.00	0.00	0.00	15.88
May 2022	26.60	23.40	24.55	0.00	0.00	0.00	22.93
Apr 2022	29.95	23.25	25.45	0.00	0.00	0.00	23.77
Mar 2022	26.00	22.15	26.00	0.00	0.00	0.00	24.28
Feb 2022	32.25	22.10	22.15	0.00	0.00	0.00	20.69
Jan 2022	30.90	21.25	24.50	0.00	0.00	0.00	22.88
Share Prices Of 2021
Dec 2021	23.60	18.15	21.00	0.00	0.00	0.00	19.61
Nov 2021	23.10	15.05	20.90	0.00	0.00	0.00	19.52
Oct 2021	20.50	13.85	15.70	0.00	0.00	0.00	14.66
Sep 2021	21.75	13.55	20.25	0.00	0.00	0.00	18.91
Aug 2021	25.25	13.65	13.65	0.00	0.00	0.00	12.75
Jul 2021	21.52	13.27	19.95	0.00	0.00	0.00	18.63
Jun 2021	13.54	7.56	13.54	0.00	0.00	0.00	12.65
May 2021	7.42	5.22	7.42	0.00	0.00	0.00	6.93
Apr 2021	7.01	5.40	5.55	0.00	0.00	0.00	5.18
Mar 2021	5.88	4.82	5.31	0.00	0.00	0.00	4.96
Feb 2021	7.34	5.80	5.80	137.11	108.34	108.34	5.42
Jan 2021	9.13	7.06	7.06	170.55	131.88	131.88	6.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481