|
|
| Share Prices |
|
| National Oxygen Ltd | | Industry : Chemicals | Chairman : | | Home : Indian Private | Book Value: -4.4108333 | | BSE Code : 507813 | Market Cap: 71.81 | | NSE Code : NOL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
184.90 |
108.65 |
152.10 |
0.00 |
0.00 |
0.00 |
73.01 |
| Mar 2024 |
124.25 |
96.10 |
110.30 |
0.00 |
0.00 |
0.00 |
52.94 |
| Feb 2024 |
129.90 |
108.75 |
117.00 |
0.00 |
0.00 |
0.00 |
56.16 |
| Jan 2024 |
140.50 |
107.50 |
111.55 |
0.00 |
0.00 |
0.00 |
53.54 |
| Share Prices Of
2023
|
| Dec 2023 |
154.05 |
107.20 |
135.05 |
0.00 |
0.00 |
0.00 |
64.82 |
| Nov 2023 |
124.80 |
106.25 |
120.15 |
0.00 |
0.00 |
0.00 |
57.67 |
| Oct 2023 |
117.95 |
100.75 |
108.50 |
0.00 |
0.00 |
0.00 |
52.08 |
| Sep 2023 |
130.50 |
112.20 |
115.00 |
0.00 |
0.00 |
0.00 |
55.20 |
| Aug 2023 |
159.90 |
82.50 |
128.39 |
0.00 |
0.00 |
0.00 |
61.63 |
| Jul 2023 |
110.30 |
84.00 |
93.38 |
0.00 |
0.00 |
0.00 |
44.82 |
| Jun 2023 |
90.30 |
82.81 |
87.99 |
0.00 |
0.00 |
0.00 |
42.24 |
| May 2023 |
92.69 |
80.50 |
86.38 |
0.00 |
0.00 |
0.00 |
41.46 |
| Apr 2023 |
97.59 |
80.01 |
84.75 |
0.00 |
0.00 |
0.00 |
40.68 |
| Mar 2023 |
105.40 |
62.00 |
86.45 |
0.00 |
0.00 |
0.00 |
41.50 |
| Feb 2023 |
125.80 |
68.25 |
68.25 |
9.25 |
5.02 |
5.02 |
32.76 |
| Jan 2023 |
162.45 |
132.40 |
132.40 |
11.94 |
9.73 |
9.73 |
63.55 |
| Share Prices Of
2022
|
| Dec 2022 |
180.00 |
105.00 |
171.00 |
13.93 |
7.57 |
12.57 |
82.08 |
| Nov 2022 |
124.95 |
102.65 |
108.10 |
9.70 |
6.77 |
7.95 |
51.89 |
| Oct 2022 |
147.20 |
117.10 |
120.55 |
11.18 |
8.36 |
8.86 |
57.86 |
| Sep 2022 |
174.95 |
128.75 |
140.20 |
14.04 |
9.46 |
10.31 |
67.30 |
| Aug 2022 |
167.90 |
124.30 |
166.95 |
12.78 |
8.45 |
12.27 |
80.14 |
| Jul 2022 |
185.95 |
88.45 |
149.20 |
13.88 |
5.81 |
10.97 |
71.62 |
| Jun 2022 |
113.75 |
88.65 |
97.80 |
9.14 |
6.20 |
7.19 |
46.94 |
| May 2022 |
127.50 |
86.20 |
98.30 |
9.96 |
5.83 |
7.23 |
47.18 |
| Apr 2022 |
146.25 |
84.15 |
122.10 |
11.88 |
5.83 |
8.98 |
58.61 |
| Mar 2022 |
105.00 |
69.05 |
85.05 |
8.50 |
4.85 |
6.25 |
40.82 |
| Feb 2022 |
151.00 |
73.95 |
74.15 |
0.00 |
0.00 |
0.00 |
35.59 |
| Jan 2022 |
233.90 |
130.90 |
130.90 |
0.00 |
0.00 |
0.00 |
62.83 |
| Share Prices Of
2021
|
| Dec 2021 |
148.25 |
75.80 |
148.25 |
0.00 |
0.00 |
0.00 |
71.16 |
| Nov 2021 |
72.20 |
59.05 |
72.20 |
0.00 |
0.00 |
0.00 |
34.66 |
| Oct 2021 |
75.15 |
63.25 |
67.80 |
0.00 |
0.00 |
0.00 |
32.54 |
| Sep 2021 |
80.50 |
65.55 |
69.85 |
0.00 |
0.00 |
0.00 |
33.53 |
| Aug 2021 |
82.60 |
48.50 |
77.80 |
0.00 |
0.00 |
0.00 |
37.34 |
| Jul 2021 |
62.20 |
42.10 |
57.70 |
0.00 |
0.00 |
0.00 |
27.70 |
| Jun 2021 |
59.50 |
53.90 |
53.90 |
0.00 |
0.00 |
0.00 |
25.87 |
| May 2021 |
61.90 |
60.70 |
60.70 |
0.00 |
0.00 |
0.00 |
29.14 |
| Apr 2021 |
63.15 |
39.30 |
63.15 |
0.00 |
0.00 |
0.00 |
30.31 |
| Mar 2021 |
39.85 |
31.70 |
37.45 |
0.00 |
0.00 |
0.00 |
17.98 |
| Feb 2021 |
51.20 |
32.50 |
36.20 |
0.00 |
0.00 |
0.00 |
17.38 |
| Jan 2021 |
48.40 |
37.05 |
46.50 |
0.00 |
0.00 |
0.00 |
22.32 |
| Top |
| |
|
|
|
|
|