|
|
| Share Prices |
|
| High Energy Batteries (India) Ltd | | Industry : Electric Equipment | Chairman : N Gopalaratnam | | Home : Esvin | Book Value: 97.8517778 | | BSE Code : 504176 | Market Cap: 745.48 | | NSE Code : | P / E : 43.45 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,058.80 |
604.05 |
887.25 |
46.40 |
24.03 |
36.30 |
795.32 |
| Mar 2024 |
629.95 |
516.90 |
601.15 |
27.01 |
20.01 |
24.59 |
538.86 |
| Feb 2024 |
632.20 |
555.20 |
572.50 |
27.03 |
21.74 |
23.42 |
513.18 |
| Jan 2024 |
642.00 |
521.15 |
619.65 |
27.18 |
20.66 |
25.35 |
555.44 |
| Share Prices Of
2023
|
| Dec 2023 |
586.00 |
532.80 |
560.50 |
25.39 |
21.49 |
22.93 |
502.42 |
| Nov 2023 |
735.00 |
531.00 |
569.55 |
31.81 |
21.47 |
23.30 |
510.54 |
| Oct 2023 |
750.00 |
542.05 |
693.75 |
31.71 |
21.50 |
28.38 |
621.87 |
| Sep 2023 |
563.95 |
485.10 |
538.45 |
24.66 |
19.26 |
22.03 |
482.66 |
| Aug 2023 |
609.00 |
499.80 |
499.80 |
25.89 |
20.45 |
20.45 |
448.01 |
| Jul 2023 |
576.15 |
465.00 |
576.15 |
23.57 |
18.51 |
23.57 |
516.45 |
| Jun 2023 |
535.00 |
402.00 |
512.50 |
22.96 |
16.31 |
20.97 |
459.40 |
| May 2023 |
438.40 |
345.00 |
407.80 |
19.31 |
13.81 |
16.68 |
365.55 |
| Apr 2023 |
380.00 |
312.60 |
365.20 |
15.85 |
12.00 |
14.94 |
327.36 |
| Mar 2023 |
355.00 |
291.60 |
321.75 |
15.94 |
11.31 |
13.16 |
288.41 |
| Feb 2023 |
382.00 |
285.85 |
343.30 |
20.74 |
11.78 |
17.15 |
307.73 |
| Jan 2023 |
387.00 |
308.10 |
372.85 |
20.07 |
15.13 |
18.63 |
334.22 |
| Share Prices Of
2022
|
| Dec 2022 |
345.00 |
293.60 |
320.90 |
17.81 |
13.78 |
16.03 |
287.65 |
| Nov 2022 |
367.05 |
281.15 |
318.95 |
19.35 |
13.82 |
15.94 |
285.90 |
| Oct 2022 |
339.40 |
277.00 |
284.40 |
17.33 |
13.48 |
14.21 |
254.93 |
| Sep 2022 |
359.00 |
312.35 |
326.40 |
18.52 |
14.57 |
16.31 |
292.58 |
| Aug 2022 |
479.85 |
339.75 |
355.10 |
24.52 |
16.81 |
17.74 |
318.31 |
| Jul 2022 |
349.80 |
258.00 |
334.22 |
18.52 |
12.50 |
16.67 |
299.13 |
| Jun 2022 |
288.59 |
242.00 |
261.20 |
15.80 |
11.94 |
13.03 |
233.77 |
| May 2022 |
339.60 |
254.00 |
273.06 |
17.68 |
12.35 |
13.62 |
244.39 |
| Apr 2022 |
360.01 |
300.88 |
331.01 |
18.72 |
14.19 |
16.51 |
296.25 |
| Mar 2022 |
352.58 |
300.20 |
303.19 |
17.87 |
14.83 |
15.13 |
271.36 |
| Feb 2022 |
497.00 |
305.05 |
328.37 |
24.66 |
14.30 |
16.03 |
293.89 |
| Jan 2022 |
506.75 |
372.00 |
485.76 |
27.28 |
16.39 |
23.72 |
434.76 |
| Share Prices Of
2021
|
| Dec 2021 |
408.20 |
318.00 |
377.25 |
20.53 |
15.46 |
18.42 |
337.64 |
| Nov 2021 |
403.74 |
335.20 |
342.41 |
21.06 |
15.45 |
16.72 |
306.46 |
| Oct 2021 |
420.76 |
355.00 |
367.68 |
21.76 |
16.74 |
17.95 |
329.07 |
| Sep 2021 |
455.44 |
356.00 |
387.80 |
24.58 |
17.07 |
18.94 |
347.08 |
| Aug 2021 |
450.10 |
287.04 |
371.11 |
22.84 |
13.51 |
18.12 |
332.14 |
| Jul 2021 |
584.30 |
248.01 |
442.21 |
30.71 |
11.03 |
21.59 |
395.78 |
| Jun 2021 |
275.80 |
185.02 |
251.94 |
14.71 |
8.24 |
12.30 |
225.49 |
| May 2021 |
174.40 |
149.65 |
169.13 |
8.75 |
7.14 |
8.26 |
151.37 |
| Apr 2021 |
167.80 |
148.00 |
156.35 |
8.84 |
6.70 |
7.63 |
139.93 |
| Mar 2021 |
199.16 |
145.38 |
164.02 |
10.19 |
6.84 |
8.01 |
146.80 |
| Feb 2021 |
207.87 |
128.00 |
191.28 |
35.77 |
19.33 |
30.57 |
171.20 |
| Jan 2021 |
147.80 |
118.40 |
131.99 |
24.71 |
18.68 |
21.09 |
118.13 |
| Top |
| |
|
|
|
|
|