"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Prithvi Exchange (India) Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 45.0972465
BSE Code : 531688	Market Cap: 189.66
NSE Code : PRITHVISOF	P / E : 18.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	273.10	187.40	273.10	48.98	32.30	48.98	225.30
Feb 2024	229.20	154.60	220.20	41.10	26.28	39.49	181.66
Jan 2024	169.90	132.50	155.35	32.16	23.76	27.86	128.16
Share Prices Of 2023
Dec 2023	165.90	128.20	141.45	30.89	22.10	25.37	116.69
Nov 2023	145.08	75.85	145.08	26.02	12.93	26.02	119.69
Oct 2023	80.89	68.00	78.11	15.25	11.35	14.01	64.44
Sep 2023	72.99	65.01	69.73	13.11	10.86	12.51	57.52
Aug 2023	76.96	60.05	65.60	13.80	10.10	11.76	54.12
Jul 2023	69.99	58.05	63.85	12.70	10.16	11.45	52.67
Jun 2023	72.18	54.99	64.19	14.24	9.81	11.51	52.95
May 2023	77.00	45.23	52.63	14.66	7.94	9.44	43.42
Apr 2023	89.35	66.60	74.41	16.86	10.69	13.34	61.39
Mar 2023	79.19	61.20	75.28	14.20	10.04	13.50	62.10
Feb 2023	82.35	46.00	70.80	792.87	399.09	648.97	58.41
Jan 2023	47.75	40.15	47.70	438.15	362.16	437.23	39.35
Share Prices Of 2022
Dec 2022	48.95	38.25	42.00	467.31	319.31	384.98	34.65
Nov 2022	49.90	38.75	44.55	462.49	338.59	408.36	36.75
Oct 2022	46.35	39.35	40.90	464.44	347.02	374.90	33.74
Sep 2022	45.75	39.15	40.05	426.82	330.57	367.11	33.04
Aug 2022	48.30	32.00	43.75	460.86	281.03	401.02	36.09
Jul 2022	32.35	27.00	31.50	302.13	233.64	288.74	25.99
Jun 2022	32.95	26.80	29.85	320.00	225.08	273.61	24.63
May 2022	34.00	25.80	28.50	324.04	218.30	261.24	23.51
Apr 2022	37.90	28.10	33.00	381.09	257.11	302.49	27.22
Mar 2022	33.65	26.85	28.95	338.64	242.50	265.36	23.88
Feb 2022	49.00	29.10	30.35	0.00	0.00	0.00	25.04
Jan 2022	30.70	25.15	30.70	0.00	0.00	0.00	25.33
Share Prices Of 2021
Dec 2021	29.40	24.00	26.20	0.00	0.00	0.00	21.61
Nov 2021	28.40	22.20	25.00	0.00	0.00	0.00	20.62
Oct 2021	25.20	22.50	23.55	0.00	0.00	0.00	19.43
Sep 2021	25.30	22.50	24.70	0.00	0.00	0.00	20.38
Aug 2021	26.45	22.10	23.30	0.00	0.00	0.00	19.22
Jul 2021	35.40	20.00	24.85	0.00	0.00	0.00	20.50
Jun 2021	26.25	17.50	22.65	0.00	0.00	0.00	18.69
May 2021	21.00	16.50	19.75	0.00	0.00	0.00	16.29
Apr 2021	19.05	16.30	19.05	0.00	0.00	0.00	15.72
Mar 2021	19.95	17.15	18.50	0.00	0.00	0.00	15.26
Feb 2021	24.00	17.25	19.75	10.66	5.94	7.95	16.29
Jan 2021	28.50	22.60	22.60	11.91	9.09	9.09	18.64
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481