|
|
| Share Prices |
|
| Reliance Chemotex Industries Ltd | | Industry : Textiles - Spinning - Synthetic / Blended | Chairman : Ramadoss Srinivasan | | Home : Indian Private | Book Value: 176.0699327 | | BSE Code : 503162 | Market Cap: 170.71 | | NSE Code : RELCHEMQ | P / E : 30.92 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
248.00 |
187.10 |
226.65 |
15.41 |
10.34 |
13.42 |
170.97 |
| Mar 2024 |
233.30 |
181.05 |
196.85 |
14.32 |
10.11 |
11.66 |
148.50 |
| Feb 2024 |
269.90 |
203.25 |
220.45 |
16.59 |
11.23 |
13.05 |
166.30 |
| Jan 2024 |
314.30 |
241.55 |
258.30 |
19.83 |
13.71 |
15.29 |
194.85 |
| Share Prices Of
2023
|
| Dec 2023 |
350.50 |
277.25 |
299.35 |
22.75 |
15.95 |
17.73 |
225.82 |
| Nov 2023 |
295.00 |
239.05 |
282.05 |
18.20 |
13.15 |
16.70 |
212.77 |
| Oct 2023 |
240.70 |
208.00 |
239.85 |
14.30 |
11.83 |
14.20 |
180.93 |
| Sep 2023 |
218.15 |
178.20 |
215.05 |
13.14 |
9.67 |
12.73 |
162.22 |
| Aug 2023 |
199.90 |
174.15 |
195.85 |
12.06 |
10.21 |
11.60 |
147.74 |
| Jul 2023 |
190.05 |
171.60 |
179.35 |
11.58 |
9.97 |
10.62 |
135.29 |
| Jun 2023 |
204.70 |
171.05 |
182.65 |
13.65 |
10.00 |
10.82 |
137.78 |
| May 2023 |
183.80 |
160.20 |
172.60 |
11.29 |
8.97 |
10.22 |
130.20 |
| Apr 2023 |
189.90 |
158.30 |
177.85 |
11.64 |
9.00 |
10.53 |
134.16 |
| Mar 2023 |
191.20 |
150.00 |
158.30 |
12.68 |
8.63 |
9.37 |
119.41 |
| Feb 2023 |
191.00 |
128.85 |
180.15 |
7.41 |
4.39 |
6.59 |
135.90 |
| Jan 2023 |
207.55 |
165.00 |
174.00 |
8.04 |
5.92 |
6.37 |
131.26 |
| Share Prices Of
2022
|
| Dec 2022 |
209.00 |
171.75 |
188.25 |
8.25 |
6.12 |
6.89 |
142.01 |
| Nov 2022 |
206.55 |
182.00 |
189.65 |
7.90 |
6.50 |
6.94 |
143.06 |
| Oct 2022 |
213.95 |
183.45 |
199.80 |
8.39 |
6.45 |
7.31 |
150.72 |
| Sep 2022 |
205.75 |
186.35 |
191.55 |
7.76 |
6.54 |
7.01 |
144.50 |
| Aug 2022 |
232.65 |
185.50 |
191.00 |
8.72 |
6.59 |
6.99 |
144.08 |
| Jul 2022 |
246.50 |
198.30 |
225.85 |
9.17 |
6.63 |
8.27 |
170.37 |
| Jun 2022 |
239.00 |
176.30 |
210.80 |
9.16 |
6.11 |
7.72 |
159.02 |
| May 2022 |
263.90 |
191.55 |
228.55 |
10.48 |
6.90 |
8.37 |
172.41 |
| Apr 2022 |
288.00 |
228.00 |
264.15 |
10.81 |
7.54 |
9.67 |
199.26 |
| Mar 2022 |
269.00 |
225.00 |
231.60 |
10.40 |
8.06 |
8.48 |
174.71 |
| Feb 2022 |
320.00 |
221.00 |
263.40 |
37.64 |
20.24 |
28.26 |
198.70 |
| Jan 2022 |
360.00 |
280.00 |
295.45 |
42.06 |
27.94 |
31.70 |
222.87 |
| Share Prices Of
2021
|
| Dec 2021 |
334.00 |
250.00 |
296.80 |
37.75 |
25.05 |
31.85 |
223.89 |
| Nov 2021 |
274.00 |
178.90 |
249.40 |
30.45 |
18.39 |
26.76 |
188.14 |
| Oct 2021 |
201.00 |
152.60 |
179.75 |
22.56 |
15.60 |
19.29 |
135.60 |
| Sep 2021 |
180.00 |
144.00 |
157.15 |
19.89 |
15.00 |
16.86 |
118.55 |
| Aug 2021 |
173.95 |
118.00 |
159.50 |
19.38 |
10.62 |
17.12 |
120.32 |
| Jul 2021 |
179.80 |
124.10 |
162.10 |
19.99 |
13.05 |
17.39 |
122.28 |
| Jun 2021 |
141.00 |
88.40 |
126.45 |
16.22 |
9.17 |
13.57 |
95.39 |
| May 2021 |
106.00 |
84.55 |
89.35 |
12.78 |
8.80 |
9.59 |
67.40 |
| Apr 2021 |
99.90 |
72.00 |
88.40 |
11.68 |
7.61 |
9.49 |
66.69 |
| Mar 2021 |
99.00 |
73.00 |
76.95 |
11.24 |
7.43 |
8.26 |
58.05 |
| Feb 2021 |
81.30 |
71.50 |
74.55 |
6.95 |
5.46 |
6.05 |
56.24 |
| Jan 2021 |
100.90 |
70.15 |
72.95 |
8.77 |
5.41 |
5.92 |
55.03 |
| Top |
| |
|
|
|
|
|