Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Aksh Optifibre Ltd
Industry
: Cables - Telephone
Chairman
: Kailash S Choudhari
Home
: Indian Private
Book Value
: 18.5091728
BSE Code
: 532351
Market Cap
: 146.92
NSE Code
: AKSHOPTFBR
P / E
: 25.8
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
10.08
8.06
9.28
11.72
8.50
10.32
150.98
Mar 2024
11.21
7.84
8.10
12.83
8.44
9.01
131.79
Feb 2024
13.74
10.50
10.66
15.85
11.50
11.85
173.44
Jan 2024
15.85
11.50
12.32
19.41
11.78
13.70
200.44
Share Prices Of 2023
Dec 2023
12.09
9.75
12.09
13.45
10.67
13.45
196.70
Nov 2023
11.20
9.85
10.10
13.06
10.60
11.23
164.32
Oct 2023
11.87
9.75
10.13
13.47
10.57
11.27
164.81
Sep 2023
13.37
10.76
11.70
15.53
11.70
13.01
190.36
Aug 2023
12.97
9.41
11.09
15.72
10.25
12.33
180.43
Jul 2023
11.45
8.01
9.53
15.03
8.85
10.60
155.05
Jun 2023
9.19
8.20
8.30
10.54
9.01
9.23
135.04
May 2023
9.39
8.32
8.48
10.76
8.98
9.43
137.97
Apr 2023
9.67
8.35
9.00
11.23
8.84
10.01
146.43
Mar 2023
9.70
8.10
8.49
11.46
8.67
9.44
138.13
Feb 2023
10.35
8.61
8.90
10.30
7.95
8.53
144.80
Jan 2023
11.59
9.76
9.93
11.50
9.19
9.51
161.56
Share Prices Of 2022
Dec 2022
11.33
8.60
9.86
11.19
7.39
9.45
160.42
Nov 2022
10.89
10.00
10.17
10.77
9.42
9.74
165.46
Oct 2022
12.80
10.00
10.63
12.52
9.29
10.19
172.95
Sep 2022
14.35
9.58
11.70
15.26
7.89
11.21
190.36
Aug 2022
10.14
9.12
9.55
10.10
8.40
9.15
155.38
Jul 2022
10.50
8.50
9.61
10.45
7.88
9.21
156.35
Jun 2022
10.79
8.01
8.61
10.78
7.49
8.25
140.08
May 2022
12.00
9.44
9.99
12.36
8.71
9.57
162.54
Apr 2022
13.72
10.00
11.78
13.49
9.21
11.29
191.66
Mar 2022
11.66
9.75
10.01
11.37
8.84
9.59
162.86
Feb 2022
15.89
10.65
11.46
96.43
55.34
64.07
186.45
Jan 2022
15.80
11.81
12.70
95.80
59.85
71.01
206.63
Share Prices Of 2021
Dec 2021
13.65
8.46
13.09
84.35
45.68
73.19
212.97
Nov 2021
10.73
8.00
8.60
60.33
43.80
48.08
139.92
Oct 2021
9.72
8.16
8.20
56.62
45.40
45.85
133.41
Sep 2021
9.20
8.09
8.82
52.87
43.77
49.31
143.50
Aug 2021
11.38
8.06
8.67
67.48
41.99
48.47
141.06
Jul 2021
13.55
9.20
10.83
80.20
49.66
60.55
176.20
Jun 2021
9.08
6.62
9.08
50.77
35.93
50.77
147.73
May 2021
8.92
5.85
7.15
54.65
31.42
39.98
116.33
Apr 2021
7.36
5.44
5.97
42.42
28.33
33.38
97.13
Mar 2021
7.05
5.29
5.31
40.93
29.46
29.69
86.39
Feb 2021
7.49
6.51
6.76
0.00
0.00
0.00
109.98
Jan 2021
9.60
6.65
7.06
0.00
0.00
0.00
114.86
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView