|
|
| Share Prices |
|
| United Drilling Tools Ltd | | Industry : Engineering | Chairman : Pramod Kumar Gupta | | Home : Indian Private | Book Value: 121.8930159 | | BSE Code : 522014 | Market Cap: 555.09 | | NSE Code : UNIDT | P / E : 62.14 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
291.15 |
217.85 |
222.90 |
59.60 |
43.10 |
44.46 |
452.56 |
| Feb 2024 |
318.05 |
258.55 |
283.45 |
65.96 |
48.67 |
56.53 |
575.49 |
| Jan 2024 |
309.00 |
263.60 |
290.30 |
65.06 |
51.56 |
57.90 |
589.40 |
| Share Prices Of
2023
|
| Dec 2023 |
306.90 |
224.90 |
270.00 |
69.60 |
41.67 |
53.85 |
548.18 |
| Nov 2023 |
263.45 |
200.95 |
239.70 |
54.54 |
38.84 |
47.81 |
486.67 |
| Oct 2023 |
258.00 |
195.00 |
208.90 |
56.99 |
36.98 |
41.66 |
424.13 |
| Sep 2023 |
266.25 |
218.05 |
242.70 |
54.99 |
42.93 |
48.40 |
492.76 |
| Aug 2023 |
239.05 |
203.65 |
221.35 |
51.70 |
37.53 |
44.15 |
449.41 |
| Jul 2023 |
234.15 |
197.00 |
226.40 |
48.92 |
37.46 |
45.15 |
459.66 |
| Jun 2023 |
214.25 |
169.00 |
199.70 |
44.66 |
30.44 |
39.83 |
405.45 |
| May 2023 |
237.40 |
199.00 |
203.25 |
48.37 |
38.86 |
40.54 |
412.66 |
| Apr 2023 |
247.50 |
194.45 |
233.50 |
50.53 |
33.81 |
46.57 |
474.08 |
| Mar 2023 |
230.00 |
190.15 |
193.00 |
47.67 |
37.60 |
38.49 |
391.85 |
| Feb 2023 |
248.90 |
215.00 |
218.00 |
10.43 |
8.52 |
8.79 |
442.61 |
| Jan 2023 |
268.60 |
217.30 |
235.15 |
11.15 |
8.44 |
9.48 |
477.43 |
| Share Prices Of
2022
|
| Dec 2022 |
295.60 |
240.95 |
263.50 |
12.51 |
9.58 |
10.63 |
534.99 |
| Nov 2022 |
318.00 |
246.45 |
268.60 |
13.28 |
9.50 |
10.83 |
545.34 |
| Oct 2022 |
340.00 |
256.65 |
292.50 |
14.66 |
9.41 |
11.79 |
593.87 |
| Sep 2022 |
399.95 |
301.60 |
314.00 |
17.27 |
11.90 |
12.66 |
637.52 |
| Aug 2022 |
440.00 |
337.50 |
381.50 |
21.68 |
12.75 |
15.38 |
774.56 |
| Jul 2022 |
421.90 |
377.50 |
416.30 |
17.32 |
14.95 |
16.79 |
845.22 |
| Jun 2022 |
478.45 |
366.20 |
395.30 |
19.87 |
12.74 |
15.94 |
802.58 |
| May 2022 |
534.00 |
401.00 |
460.15 |
22.92 |
15.91 |
18.56 |
934.25 |
| Apr 2022 |
576.00 |
489.50 |
514.90 |
23.45 |
19.44 |
20.76 |
1,045.41 |
| Mar 2022 |
537.60 |
442.30 |
493.25 |
23.00 |
16.81 |
19.89 |
1,001.45 |
| Feb 2022 |
584.95 |
404.00 |
452.20 |
38.42 |
22.42 |
28.08 |
918.11 |
| Jan 2022 |
605.35 |
442.00 |
548.85 |
38.91 |
23.43 |
34.08 |
1,114.34 |
| Share Prices Of
2021
|
| Dec 2021 |
480.00 |
350.05 |
460.50 |
31.06 |
20.67 |
28.59 |
934.96 |
| Nov 2021 |
492.25 |
397.75 |
407.65 |
31.38 |
24.10 |
25.31 |
827.66 |
| Oct 2021 |
504.45 |
334.75 |
460.10 |
34.65 |
20.67 |
28.57 |
934.15 |
| Sep 2021 |
366.00 |
316.00 |
343.70 |
23.06 |
18.86 |
21.34 |
697.82 |
| Aug 2021 |
408.95 |
309.60 |
327.45 |
26.40 |
18.98 |
20.33 |
664.83 |
| Jul 2021 |
397.00 |
319.00 |
364.10 |
26.68 |
19.72 |
22.61 |
739.24 |
| Jun 2021 |
406.20 |
298.00 |
326.75 |
28.20 |
18.35 |
20.29 |
663.40 |
| May 2021 |
354.95 |
275.30 |
303.05 |
24.01 |
16.63 |
18.82 |
615.29 |
| Apr 2021 |
376.00 |
264.00 |
301.00 |
26.11 |
15.61 |
18.69 |
611.12 |
| Mar 2021 |
271.05 |
242.05 |
261.90 |
17.34 |
15.01 |
16.26 |
531.74 |
| Feb 2021 |
286.00 |
243.65 |
264.85 |
13.47 |
10.52 |
11.89 |
537.73 |
| Jan 2021 |
339.80 |
256.50 |
263.55 |
16.11 |
11.40 |
11.83 |
535.09 |
| Top |
| |
|
|
|
|
|