"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

United Van Der Horst Ltd
Industry : Miscellaneous	Chairman : JAGMEET SINGH SABHARWAL
Home : U B	Book Value: 33.6993533
BSE Code : 522091	Market Cap: 175.59
NSE Code :	P / E : 67.6

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	150.00	116.30	135.00	81.80	60.96	71.37	167.00
Mar 2024	170.55	125.83	153.05	91.84	80.91	80.91	189.32
Feb 2024	156.28	123.83	137.23	91.29	62.35	72.54	169.75
Jan 2024	139.40	89.00	123.83	80.92	44.31	65.46	153.17
Share Prices Of 2023
Dec 2023	104.23	86.58	93.50	53.45	41.47	49.43	115.66
Nov 2023	114.98	92.50	97.23	57.44	45.90	48.57	113.66
Oct 2023	128.95	86.10	106.23	66.95	39.40	53.07	124.18
Sep 2023	97.98	71.48	96.03	51.56	35.01	47.97	112.25
Aug 2023	97.45	73.25	73.25	47.60	36.59	36.59	85.63
Jul 2023	93.35	74.30	92.88	44.83	35.38	44.38	103.84
Jun 2023	99.75	81.75	92.15	51.62	39.06	44.03	103.03
May 2023	78.73	46.03	77.88	38.03	19.04	37.21	87.07
Apr 2023	66.37	37.15	52.00	38.66	17.12	24.85	58.14
Mar 2023	49.00	37.94	38.62	26.81	16.08	18.45	43.18
Feb 2023	49.95	33.00	45.48	35.05	18.96	29.05	50.85
Jan 2023	46.43	36.35	37.80	30.62	20.26	24.15	42.26
Share Prices Of 2022
Dec 2022	45.95	34.18	42.00	33.68	20.60	26.83	46.96
Nov 2022	40.98	35.05	37.95	26.62	20.40	24.25	42.43
Oct 2022	42.58	35.68	37.00	28.60	21.05	23.64	41.37
Sep 2022	38.00	31.60	35.63	24.34	20.17	22.76	39.83
Aug 2022	33.90	26.53	31.55	21.66	15.43	20.16	35.28
Jul 2022	37.15	26.45	29.83	28.13	14.86	19.06	33.35
Jun 2022	38.98	28.53	34.83	29.82	17.62	22.25	38.94
May 2022	41.13	31.80	33.25	28.07	17.58	21.24	37.18
Apr 2022	48.00	34.25	37.50	33.17	19.99	23.96	41.93
Mar 2022	45.85	32.50	43.08	31.42	20.16	27.52	48.16
Feb 2022	53.28	34.13	34.90	181.94	98.62	108.39	39.02
Jan 2022	50.75	24.78	50.75	157.62	64.51	157.62	56.74
Share Prices Of 2021
Dec 2021	30.33	23.38	25.65	97.98	67.48	79.66	28.68
Nov 2021	27.50	22.55	23.98	94.14	65.87	74.46	26.81
Oct 2021	29.50	20.00	28.55	98.20	62.12	88.67	31.92
Sep 2021	30.35	22.00	24.20	89.14	53.23	64.41	23.19
Aug 2021	32.78	18.30	25.75	95.85	44.12	68.53	24.67
Jul 2021	25.38	15.00	19.25	74.10	39.92	51.23	18.44
Jun 2021	15.90	9.05	15.30	43.98	23.76	40.72	14.66
May 2021	10.60	8.53	10.40	28.21	20.63	27.68	9.96
Apr 2021	11.93	9.40	9.40	31.74	25.02	25.02	9.01
Mar 2021	11.25	9.20	11.00	29.94	22.19	29.28	10.54
Feb 2021	12.63	11.13	11.83	9.17	7.95	8.45	11.33
Jan 2021	11.00	8.30	10.60	8.16	5.93	7.58	10.16
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481