|
|
| Share Prices |
|
| Jaiprakash Associates Ltd | | Industry : Construction | Chairman : Jaiprakash Gaur | | Home : Jaypee Group | Book Value: 19.7633738 | | BSE Code : 532532 | Market Cap: 4862.55 | | NSE Code : JPASSOCIAT | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
20.30 |
15.84 |
17.94 |
0.00 |
0.00 |
0.00 |
4,403.54 |
| Feb 2024 |
27.17 |
19.88 |
19.88 |
0.00 |
0.00 |
0.00 |
4,879.74 |
| Jan 2024 |
24.18 |
18.37 |
22.27 |
0.00 |
0.00 |
0.00 |
5,466.38 |
| Share Prices Of
2023
|
| Dec 2023 |
23.19 |
17.14 |
19.80 |
0.00 |
0.00 |
0.00 |
4,860.10 |
| Nov 2023 |
20.99 |
14.85 |
17.50 |
0.00 |
0.00 |
0.00 |
4,295.54 |
| Oct 2023 |
15.50 |
10.61 |
15.09 |
0.00 |
0.00 |
0.00 |
3,703.98 |
| Sep 2023 |
14.45 |
10.31 |
11.97 |
0.00 |
0.00 |
0.00 |
2,938.15 |
| Aug 2023 |
11.37 |
7.74 |
10.54 |
0.00 |
0.00 |
0.00 |
2,587.14 |
| Jul 2023 |
8.92 |
7.50 |
7.74 |
0.00 |
0.00 |
0.00 |
1,899.86 |
| Jun 2023 |
9.06 |
7.15 |
7.96 |
0.00 |
0.00 |
0.00 |
1,953.86 |
| May 2023 |
7.70 |
6.92 |
7.14 |
0.00 |
0.00 |
0.00 |
1,752.58 |
| Apr 2023 |
7.83 |
6.93 |
7.48 |
0.00 |
0.00 |
0.00 |
1,836.04 |
| Mar 2023 |
8.95 |
6.56 |
6.94 |
0.00 |
0.00 |
0.00 |
1,703.49 |
| Feb 2023 |
9.80 |
8.45 |
8.71 |
0.00 |
0.00 |
0.00 |
2,137.95 |
| Jan 2023 |
11.40 |
8.65 |
9.09 |
0.00 |
0.00 |
0.00 |
2,231.23 |
| Share Prices Of
2022
|
| Dec 2022 |
12.42 |
9.00 |
10.03 |
0.00 |
0.00 |
0.00 |
2,461.96 |
| Nov 2022 |
10.25 |
8.67 |
9.73 |
0.00 |
0.00 |
0.00 |
2,388.32 |
| Oct 2022 |
12.50 |
8.16 |
9.51 |
0.00 |
0.00 |
0.00 |
2,334.32 |
| Sep 2022 |
10.36 |
7.90 |
8.37 |
0.00 |
0.00 |
0.00 |
2,054.50 |
| Aug 2022 |
8.84 |
7.30 |
8.23 |
0.00 |
0.00 |
0.00 |
2,020.13 |
| Jul 2022 |
7.84 |
7.11 |
7.41 |
0.00 |
0.00 |
0.00 |
1,818.86 |
| Jun 2022 |
9.37 |
7.01 |
7.40 |
0.00 |
0.00 |
0.00 |
1,816.40 |
| May 2022 |
9.40 |
7.63 |
8.28 |
0.00 |
0.00 |
0.00 |
2,032.41 |
| Apr 2022 |
12.35 |
8.19 |
9.31 |
0.00 |
0.00 |
0.00 |
2,285.23 |
| Mar 2022 |
10.06 |
8.20 |
8.32 |
0.00 |
0.00 |
0.00 |
2,042.22 |
| Feb 2022 |
11.90 |
9.20 |
9.76 |
0.00 |
0.00 |
0.00 |
2,395.69 |
| Jan 2022 |
13.10 |
9.92 |
10.19 |
0.00 |
0.00 |
0.00 |
2,501.23 |
| Share Prices Of
2021
|
| Dec 2021 |
11.28 |
8.80 |
9.97 |
0.00 |
0.00 |
0.00 |
2,447.23 |
| Nov 2021 |
11.57 |
7.90 |
10.20 |
0.00 |
0.00 |
0.00 |
2,503.69 |
| Oct 2021 |
10.94 |
8.20 |
8.41 |
0.00 |
0.00 |
0.00 |
2,064.31 |
| Sep 2021 |
10.50 |
7.60 |
8.77 |
0.00 |
0.00 |
0.00 |
2,152.68 |
| Aug 2021 |
12.36 |
7.66 |
7.91 |
0.00 |
0.00 |
0.00 |
1,937.73 |
| Jul 2021 |
14.20 |
11.00 |
11.95 |
0.00 |
0.00 |
0.00 |
2,926.43 |
| Jun 2021 |
15.90 |
8.45 |
12.56 |
0.00 |
0.00 |
0.00 |
3,075.81 |
| May 2021 |
9.65 |
6.92 |
8.86 |
0.00 |
0.00 |
0.00 |
2,165.59 |
| Apr 2021 |
8.75 |
6.42 |
7.14 |
0.00 |
0.00 |
0.00 |
1,745.19 |
| Mar 2021 |
9.73 |
6.71 |
6.87 |
0.00 |
0.00 |
0.00 |
1,679.19 |
| Feb 2021 |
8.51 |
6.51 |
8.51 |
0.00 |
0.00 |
0.00 |
2,080.05 |
| Jan 2021 |
8.89 |
6.65 |
6.94 |
0.00 |
0.00 |
0.00 |
1,688.13 |
| Top |
| |
|
|
|
|
|