Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Anant Raj Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 99.5750286
    BSE Code  : 515055  Market Cap: 13157.67
    NSE Code  : ANANTRAJ  P / E              : 101.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 375.20 306.05 362.95 125.64 90.48 116.38 12,408.92
Mar 2024 365.00 281.15 311.55 120.49 84.86 99.90 10,651.61
Feb 2024 361.00 312.00 352.55 118.22 99.19 112.75 12,021.54
Jan 2024 332.00 294.40 318.20 102.40 88.39 101.77 10,850.25
Share Prices Of 2023
Dec 2023 311.05 263.05 295.15 98.63 78.41 89.72 9,565.70
Nov 2023 269.45 230.50 268.25 82.27 68.84 81.54 8,693.88
Oct 2023 248.05 216.00 242.85 77.02 64.73 73.82 7,870.68
Sep 2023 238.00 209.95 219.30 74.10 62.39 66.66 7,107.43
Aug 2023 224.05 180.85 219.30 69.58 51.79 66.66 7,107.43
Jul 2023 205.00 175.00 201.15 63.48 52.62 61.14 6,519.20
Jun 2023 179.90 150.65 177.15 55.53 44.27 53.85 5,741.37
May 2023 153.25 134.25 151.90 47.00 40.55 46.17 4,923.02
Apr 2023 145.45 122.50 141.65 45.84 36.20 43.06 4,590.82
Mar 2023 124.15 104.15 122.40 38.53 30.52 37.21 3,966.94
Feb 2023 117.50 90.85 104.80 71.58 46.54 60.77 3,396.53
Jan 2023 125.20 102.35 111.40 75.21 57.01 64.60 3,610.43
Share Prices Of 2022
Dec 2022 115.85 88.05 112.00 69.49 47.35 64.95 3,629.88
Nov 2022 120.10 98.35 101.40 70.85 56.40 58.80 3,286.34
Oct 2022 116.95 93.25 113.80 69.69 53.59 65.99 3,688.22
Sep 2022 99.65 80.50 97.30 61.00 45.49 56.42 3,153.46
Aug 2022 88.00 64.10 87.15 51.53 36.97 50.54 2,824.50
Jul 2022 79.50 50.20 74.00 43.00 24.87 39.07 2,183.74
Jun 2022 55.75 42.65 51.05 30.39 22.23 26.95 1,506.49
May 2022 62.50 46.50 53.60 34.32 22.54 28.30 1,581.74
Apr 2022 72.70 57.40 63.30 40.80 28.38 33.42 1,867.98
Mar 2022 72.45 61.70 66.30 39.65 32.39 35.01 1,956.51
Feb 2022 82.40 62.85 73.15 123.92 78.81 107.34 2,158.66
Jan 2022 85.95 72.25 81.40 130.77 101.39 119.45 2,402.11
Share Prices Of 2021
Dec 2021 81.45 63.80 77.30 123.00 92.18 113.43 2,281.12
Nov 2021 77.00 61.25 65.35 118.45 85.75 95.90 1,928.48
Oct 2021 80.40 60.10 61.15 120.61 86.68 89.73 1,804.54
Sep 2021 80.85 60.35 76.05 123.61 81.10 111.60 2,244.24
Aug 2021 73.00 55.45 65.00 107.79 77.19 95.38 1,918.15
Jul 2021 73.80 57.20 64.85 110.77 81.65 95.16 1,913.72
Jun 2021 69.75 54.55 59.90 109.08 74.96 87.90 1,767.65
May 2021 63.95 49.10 60.05 99.36 70.47 88.12 1,772.08
Apr 2021 57.20 47.30 52.75 85.89 64.69 77.41 1,556.65
Mar 2021 62.55 49.40 54.50 98.06 65.83 79.97 1,608.30
Feb 2021 50.60 38.60 49.60 57.30 40.17 53.56 1,463.70
Jan 2021 41.20 26.15 41.05 44.65 27.50 44.32 1,211.39
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView