|
|
Share Prices |
|
Quadrant Televentures Ltd | Industry : Telecommunications - Service Provider | Chairman : | Home : Indian Private | Book Value: -39.8463938 | BSE Code : 511116 | Market Cap: 101.02 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.92 |
1.56 |
1.71 |
0.00 |
0.00 |
0.00 |
104.70 |
Mar 2024 |
2.43 |
1.65 |
1.95 |
0.00 |
0.00 |
0.00 |
119.39 |
Feb 2024 |
2.83 |
1.33 |
2.32 |
0.00 |
0.00 |
0.00 |
142.04 |
Jan 2024 |
1.47 |
1.21 |
1.38 |
0.00 |
0.00 |
0.00 |
84.49 |
Share Prices Of
2023
|
Dec 2023 |
1.51 |
1.12 |
1.31 |
0.00 |
0.00 |
0.00 |
80.21 |
Nov 2023 |
1.24 |
1.05 |
1.17 |
0.00 |
0.00 |
0.00 |
71.63 |
Oct 2023 |
1.40 |
1.03 |
1.10 |
0.00 |
0.00 |
0.00 |
67.35 |
Sep 2023 |
1.45 |
0.96 |
1.30 |
0.00 |
0.00 |
0.00 |
79.59 |
Aug 2023 |
1.12 |
0.85 |
0.97 |
0.00 |
0.00 |
0.00 |
59.39 |
Jul 2023 |
1.02 |
0.75 |
1.02 |
0.00 |
0.00 |
0.00 |
62.45 |
Jun 2023 |
0.93 |
0.79 |
0.80 |
0.00 |
0.00 |
0.00 |
48.98 |
May 2023 |
1.07 |
0.86 |
0.91 |
0.00 |
0.00 |
0.00 |
55.72 |
Apr 2023 |
1.15 |
0.98 |
1.04 |
0.00 |
0.00 |
0.00 |
63.68 |
Mar 2023 |
1.37 |
0.85 |
1.05 |
0.00 |
0.00 |
0.00 |
64.29 |
Feb 2023 |
1.38 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
54.49 |
Jan 2023 |
1.50 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
70.41 |
Share Prices Of
2022
|
Dec 2022 |
1.78 |
1.33 |
1.47 |
0.00 |
0.00 |
0.00 |
90.00 |
Nov 2022 |
1.91 |
1.38 |
1.69 |
0.00 |
0.00 |
0.00 |
103.47 |
Oct 2022 |
2.21 |
1.65 |
1.76 |
0.00 |
0.00 |
0.00 |
107.76 |
Sep 2022 |
2.75 |
1.32 |
2.16 |
0.00 |
0.00 |
0.00 |
132.25 |
Aug 2022 |
1.52 |
0.90 |
1.38 |
0.00 |
0.00 |
0.00 |
84.49 |
Jul 2022 |
1.33 |
0.95 |
1.11 |
0.00 |
0.00 |
0.00 |
67.96 |
Jun 2022 |
1.67 |
1.01 |
1.03 |
0.00 |
0.00 |
0.00 |
63.06 |
May 2022 |
2.10 |
1.49 |
1.62 |
0.00 |
0.00 |
0.00 |
99.19 |
Apr 2022 |
1.52 |
0.69 |
1.52 |
0.00 |
0.00 |
0.00 |
93.06 |
Mar 2022 |
0.66 |
0.40 |
0.66 |
0.00 |
0.00 |
0.00 |
40.41 |
Feb 2022 |
0.46 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
25.71 |
Jan 2022 |
0.44 |
0.43 |
0.44 |
0.00 |
0.00 |
0.00 |
26.94 |
Share Prices Of
2021
|
Dec 2021 |
0.42 |
0.32 |
0.42 |
0.00 |
0.00 |
0.00 |
25.71 |
Nov 2021 |
0.37 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
20.20 |
Oct 2021 |
0.44 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
23.27 |
Sep 2021 |
0.44 |
0.31 |
0.44 |
0.00 |
0.00 |
0.00 |
26.94 |
Aug 2021 |
0.35 |
0.25 |
0.30 |
0.00 |
0.00 |
0.00 |
18.37 |
Jul 2021 |
0.36 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
20.20 |
Jun 2021 |
0.39 |
0.27 |
0.37 |
0.00 |
0.00 |
0.00 |
22.65 |
May 2021 |
0.34 |
0.25 |
0.28 |
0.00 |
0.00 |
0.00 |
17.14 |
Apr 2021 |
0.27 |
0.19 |
0.27 |
0.00 |
0.00 |
0.00 |
16.53 |
Mar 2021 |
0.23 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
12.86 |
Feb 2021 |
0.23 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
11.63 |
Jan 2021 |
0.33 |
0.21 |
0.23 |
0.00 |
0.00 |
0.00 |
14.08 |
Top |
|
|
|
|
|
|