Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Elgi Equipments Ltd
    Industry   : Compressors / Drilling Equipment  Chairman  :
    Home        : Elgi  Book Value: 41.2688449
    BSE Code  : 522074  Market Cap: 21057.02
    NSE Code  : ELGIEQUIP  P / E              : 67.87 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 669.10 584.70 651.45 82.79 69.51 78.03 20,645.04
Mar 2024 714.50 570.05 601.45 87.73 67.20 72.04 19,060.49
Feb 2024 703.40 582.85 650.50 87.06 68.62 77.92 20,614.93
Jan 2024 616.95 525.00 614.30 74.22 60.99 73.58 19,467.72
Share Prices Of 2023
Dec 2023 554.60 503.05 543.85 68.04 57.33 65.14 17,235.10
Nov 2023 544.95 496.65 531.00 67.26 59.33 63.60 16,827.87
Oct 2023 516.90 466.45 505.50 62.16 55.25 60.55 16,019.75
Sep 2023 538.40 482.50 511.60 69.46 57.13 61.28 16,213.07
Aug 2023 544.90 462.50 490.65 66.49 55.26 58.77 15,549.14
Jul 2023 622.95 532.05 535.30 79.60 63.34 64.12 16,964.14
Jun 2023 565.10 523.30 541.45 70.83 62.00 64.86 17,159.04
May 2023 583.30 428.65 532.25 73.25 51.14 63.75 16,867.48
Apr 2023 515.00 430.90 464.55 62.54 51.44 55.65 14,722.01
Mar 2023 494.55 416.50 439.60 59.82 48.14 52.66 13,931.32
Feb 2023 474.25 370.65 466.55 81.91 61.87 79.27 14,785.39
Jan 2023 426.30 355.05 379.55 73.46 59.19 64.49 12,028.28
Share Prices Of 2022
Dec 2022 532.50 410.05 419.60 94.30 65.29 71.30 13,297.50
Nov 2022 521.95 466.65 475.05 91.65 78.77 80.72 15,054.76
Oct 2022 540.80 385.70 484.65 97.75 62.37 82.35 15,359.00
Sep 2022 566.50 398.45 422.30 97.80 66.68 71.76 13,383.07
Aug 2022 506.45 374.10 499.10 87.32 59.85 84.80 15,816.93
Jul 2022 385.70 334.80 370.55 67.52 55.31 62.96 11,743.06
Jun 2022 420.00 336.55 359.75 74.13 51.09 61.13 11,400.80
May 2022 359.70 248.85 344.15 64.35 40.94 58.48 10,906.42
Apr 2022 359.35 280.10 346.85 62.05 45.30 58.94 10,991.99
Mar 2022 363.95 269.05 279.55 65.59 45.19 47.50 8,859.19
Feb 2022 422.70 321.00 330.65 132.64 95.72 99.74 10,478.60
Jan 2022 382.45 300.65 331.40 118.14 88.37 99.97 10,502.36
Share Prices Of 2021
Dec 2021 347.00 263.70 298.55 121.76 77.13 90.06 9,461.32
Nov 2021 292.45 196.95 275.35 93.69 58.49 83.06 8,726.09
Oct 2021 208.35 195.30 198.70 63.89 58.69 59.94 6,296.98
Sep 2021 219.95 195.20 205.15 68.19 57.58 61.88 6,501.39
Aug 2021 228.35 191.60 197.65 73.98 57.05 59.62 6,263.71
Jul 2021 228.20 203.00 219.10 71.69 60.09 66.09 6,943.48
Jun 2021 221.15 202.00 207.35 68.65 57.61 62.55 6,571.11
May 2021 226.50 202.00 208.85 70.97 58.67 63.00 6,618.64
Apr 2021 244.00 186.75 213.40 81.82 52.14 64.37 6,762.84
Mar 2021 218.70 173.15 190.20 75.34 50.03 57.37 6,027.61
Feb 2021 192.30 155.90 182.60 64.04 47.66 57.74 5,786.76
Jan 2021 193.80 146.80 157.15 66.68 43.77 49.69 4,980.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market