"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bharti Airtel Ltd
Industry : Telecommunications - Service Provider	Chairman : Sunil B Mittal
Home : Bharti	Book Value: 147.4706058
BSE Code : 532454	Market Cap: 786716.38
NSE Code : BHARTIARTL	P / E : 140.73

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,364.05	1,183.60	1,322.85	0.00	0.00	0.00	786,716.38
Mar 2024	1,244.95	1,118.00	1,229.05	0.00	0.00	0.00	727,253.14
Feb 2024	1,175.10	1,098.00	1,122.90	0.00	0.00	0.00	662,653.71
Jan 2024	1,200.95	1,007.30	1,170.70	0.00	0.00	0.00	688,624.85
Share Prices Of 2023
Dec 2023	1,046.35	959.80	1,032.85	0.00	0.00	0.00	606,006.99
Nov 2023	1,018.00	896.00	1,014.55	0.00	0.00	0.00	594,538.29
Oct 2023	961.35	900.75	914.20	0.00	0.00	0.00	534,846.12
Sep 2023	948.00	852.90	926.40	0.00	0.00	0.00	541,320.18
Aug 2023	900.00	847.60	856.80	0.00	0.00	0.00	497,670.55
Jul 2023	901.55	859.25	890.25	0.00	0.00	0.00	517,084.08
Jun 2023	882.95	819.00	878.15	0.00	0.00	0.00	509,156.11
May 2023	888.00	774.00	857.40	0.00	0.00	0.00	496,073.95
Apr 2023	802.00	752.20	799.00	0.00	0.00	0.00	461,701.35
Mar 2023	795.50	736.20	749.00	0.00	0.00	0.00	431,964.74
Feb 2023	795.45	738.85	742.95	0.00	0.00	0.00	428,284.62
Jan 2023	826.00	752.00	770.25	0.00	0.00	0.00	444,597.02
Share Prices Of 2022
Dec 2022	853.00	800.40	806.70	0.00	0.00	0.00	465,852.17
Nov 2022	877.10	804.50	848.65	0.00	0.00	0.00	490,341.49
Oct 2022	833.70	758.55	832.00	0.00	0.00	0.00	480,099.95
Sep 2022	808.85	720.05	799.75	0.00	0.00	0.00	460,718.84
Aug 2022	792.65	677.85	726.50	0.00	0.00	0.00	417,749.78
Jul 2022	696.55	629.05	677.90	0.00	0.00	0.00	388,647.07
Jun 2022	706.00	634.20	683.90	0.00	0.00	0.00	387,454.67
May 2022	742.70	668.20	701.10	0.00	0.00	0.00	398,089.59
Apr 2022	780.35	717.00	739.70	0.00	0.00	0.00	419,718.38
Mar 2022	769.75	638.90	755.40	0.00	0.00	0.00	430,317.99
Feb 2022	735.00	645.60	686.25	0.00	0.00	0.00	389,802.52
Jan 2022	752.80	677.50	729.40	0.00	0.00	0.00	415,548.36
Share Prices Of 2021
Dec 2021	737.40	645.10	683.85	0.00	0.00	0.00	389,433.76
Nov 2021	781.90	689.00	728.75	0.00	0.00	0.00	415,532.67
Oct 2021	714.60	667.90	686.25	0.00	0.00	0.00	376,890.37
Sep 2021	738.79	636.06	688.15	0.00	0.00	0.00	377,933.86
Aug 2021	655.65	549.34	651.47	0.00	0.00	0.00	364,505.85
Jul 2021	565.59	510.32	551.55	0.00	0.00	0.00	308,597.01
Jun 2021	551.70	509.15	515.38	0.00	0.00	0.00	288,358.89
May 2021	566.18	509.15	525.10	0.00	0.00	0.00	293,796.00
Apr 2021	539.82	504.78	527.40	0.00	0.00	0.00	295,086.63
Mar 2021	549.24	490.15	507.77	0.00	0.00	0.00	284,102.57
Feb 2021	611.52	539.43	546.84	63.22	50.99	54.48	303,929.10
Jan 2021	598.76	498.89	543.01	60.39	49.04	54.09	301,801.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481