|
|
| Share Prices |
|
| Elpro International Ltd | | Industry : Construction | Chairman : Deepak Kumar Singh | | Home : Indian Private | Book Value: 82.6318918 | | BSE Code : 504000 | Market Cap: 1577.34 | | NSE Code : ELPROINTL | P / E : 70.51 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
94.49 |
83.00 |
93.26 |
52.75 |
43.97 |
51.72 |
1,580.56 |
| Mar 2024 |
93.99 |
73.00 |
81.58 |
52.70 |
37.80 |
45.24 |
1,382.61 |
| Feb 2024 |
99.90 |
86.25 |
90.64 |
59.38 |
46.79 |
50.27 |
1,536.16 |
| Jan 2024 |
93.00 |
85.00 |
89.28 |
52.92 |
45.28 |
49.51 |
1,513.11 |
| Share Prices Of
2023
|
| Dec 2023 |
97.95 |
83.00 |
87.13 |
56.11 |
44.72 |
48.32 |
1,476.67 |
| Nov 2023 |
94.80 |
76.61 |
92.50 |
53.34 |
40.63 |
51.30 |
1,567.68 |
| Oct 2023 |
80.69 |
70.01 |
78.09 |
45.06 |
36.75 |
43.31 |
1,323.46 |
| Sep 2023 |
82.74 |
72.01 |
79.02 |
48.22 |
38.96 |
43.82 |
1,339.22 |
| Aug 2023 |
88.90 |
54.50 |
81.48 |
53.79 |
26.54 |
45.19 |
1,380.92 |
| Jul 2023 |
68.70 |
61.05 |
63.05 |
40.75 |
32.78 |
34.97 |
1,068.57 |
| Jun 2023 |
69.80 |
58.51 |
66.94 |
41.36 |
31.43 |
37.12 |
1,134.49 |
| May 2023 |
68.20 |
58.05 |
59.05 |
38.75 |
31.65 |
32.75 |
1,000.77 |
| Apr 2023 |
63.89 |
58.55 |
63.09 |
35.88 |
31.47 |
34.99 |
1,069.24 |
| Mar 2023 |
66.20 |
53.00 |
60.00 |
37.40 |
26.55 |
33.27 |
1,016.87 |
| Feb 2023 |
70.00 |
62.35 |
65.20 |
14.40 |
12.24 |
13.02 |
1,105.00 |
| Jan 2023 |
69.80 |
63.00 |
66.55 |
14.10 |
12.26 |
13.29 |
1,127.88 |
| Share Prices Of
2022
|
| Dec 2022 |
73.60 |
61.20 |
67.30 |
14.92 |
11.39 |
13.44 |
1,140.59 |
| Nov 2022 |
76.70 |
69.60 |
69.85 |
15.72 |
13.85 |
13.95 |
1,183.81 |
| Oct 2022 |
77.90 |
65.40 |
74.55 |
15.90 |
12.74 |
14.88 |
1,263.47 |
| Sep 2022 |
86.25 |
62.00 |
69.60 |
17.81 |
12.28 |
13.90 |
1,179.57 |
| Aug 2022 |
82.65 |
61.10 |
74.75 |
17.64 |
11.43 |
14.92 |
1,266.86 |
| Jul 2022 |
67.05 |
58.45 |
61.60 |
13.82 |
11.23 |
12.30 |
1,043.99 |
| Jun 2022 |
78.00 |
58.65 |
60.05 |
16.18 |
11.10 |
11.99 |
1,017.72 |
| May 2022 |
66.50 |
57.25 |
59.80 |
14.76 |
11.12 |
11.94 |
1,013.49 |
| Apr 2022 |
63.90 |
59.75 |
60.05 |
13.39 |
11.82 |
11.99 |
1,017.72 |
| Mar 2022 |
64.20 |
56.70 |
60.30 |
13.66 |
10.99 |
12.04 |
1,021.96 |
| Feb 2022 |
65.80 |
53.25 |
60.20 |
165.50 |
122.09 |
145.54 |
1,020.26 |
| Jan 2022 |
78.00 |
60.15 |
62.65 |
203.45 |
139.62 |
151.47 |
1,061.79 |
| Share Prices Of
2021
|
| Dec 2021 |
71.00 |
57.00 |
61.85 |
177.53 |
134.62 |
149.53 |
1,048.23 |
| Nov 2021 |
72.00 |
58.00 |
64.95 |
183.50 |
135.33 |
157.03 |
1,100.77 |
| Oct 2021 |
81.90 |
57.90 |
59.45 |
234.86 |
135.08 |
143.73 |
1,007.55 |
| Sep 2021 |
68.00 |
54.45 |
60.65 |
176.47 |
129.97 |
146.63 |
1,027.89 |
| Aug 2021 |
57.80 |
49.00 |
55.40 |
150.83 |
106.41 |
133.94 |
938.91 |
| Jul 2021 |
69.40 |
46.20 |
52.15 |
183.23 |
108.64 |
126.08 |
883.83 |
| Jun 2021 |
55.00 |
41.05 |
48.65 |
150.33 |
96.20 |
117.62 |
824.52 |
| May 2021 |
43.50 |
37.25 |
41.80 |
109.45 |
84.39 |
101.06 |
708.42 |
| Apr 2021 |
43.45 |
35.25 |
39.70 |
112.70 |
73.09 |
95.98 |
672.83 |
| Mar 2021 |
48.50 |
40.00 |
41.40 |
127.80 |
92.88 |
100.09 |
701.64 |
| Feb 2021 |
45.00 |
39.30 |
40.50 |
164.58 |
134.24 |
144.50 |
686.39 |
| Jan 2021 |
47.95 |
34.00 |
38.85 |
176.42 |
101.22 |
138.62 |
658.43 |
| Top |
| |
|
|
|
|
|