|
|
Share Prices |
|
Godrej Properties Ltd | Industry : Construction | Chairman : Pirojsha Godrej | Home : Godrej | Book Value: 378.0831897 | BSE Code : 533150 | Market Cap: 79072.21 | NSE Code : GODREJPROP | P / E : 140.09 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,791.20 |
2,293.15 |
2,648.55 |
144.02 |
109.98 |
132.42 |
73,640.67 |
Mar 2024 |
2,541.00 |
2,095.85 |
2,299.05 |
129.55 |
102.93 |
114.95 |
63,923.13 |
Feb 2024 |
2,515.00 |
2,178.80 |
2,397.00 |
126.78 |
105.13 |
119.84 |
66,646.54 |
Jan 2024 |
2,456.85 |
1,984.50 |
2,377.65 |
127.15 |
97.72 |
118.88 |
66,108.09 |
Share Prices Of
2023
|
Dec 2023 |
2,074.90 |
1,854.30 |
2,012.85 |
104.85 |
91.82 |
100.64 |
55,965.21 |
Nov 2023 |
1,912.65 |
1,659.10 |
1,877.00 |
96.67 |
82.65 |
93.84 |
52,188.04 |
Oct 2023 |
1,757.00 |
1,533.70 |
1,660.00 |
89.56 |
75.23 |
83.00 |
46,154.58 |
Sep 2023 |
1,707.00 |
1,533.00 |
1,554.70 |
87.05 |
76.47 |
77.73 |
43,226.82 |
Aug 2023 |
1,755.55 |
1,496.40 |
1,645.00 |
91.07 |
72.24 |
82.24 |
45,735.79 |
Jul 2023 |
1,768.80 |
1,498.25 |
1,738.80 |
89.27 |
71.92 |
86.93 |
48,343.70 |
Jun 2023 |
1,595.00 |
1,390.05 |
1,568.40 |
80.32 |
68.86 |
78.41 |
43,606.08 |
May 2023 |
1,424.00 |
1,279.10 |
1,389.25 |
72.97 |
61.56 |
69.45 |
38,624.13 |
Apr 2023 |
1,335.00 |
1,029.50 |
1,315.65 |
67.47 |
50.70 |
65.77 |
36,577.89 |
Mar 2023 |
1,190.00 |
1,005.70 |
1,030.55 |
60.68 |
49.49 |
51.52 |
28,651.50 |
Feb 2023 |
1,217.85 |
1,061.65 |
1,101.15 |
69.20 |
57.02 |
60.90 |
30,614.33 |
Jan 2023 |
1,264.20 |
1,140.90 |
1,181.25 |
71.11 |
61.84 |
65.33 |
32,841.23 |
Share Prices Of
2022
|
Dec 2022 |
1,362.75 |
1,167.00 |
1,223.15 |
76.44 |
64.22 |
67.65 |
34,006.13 |
Nov 2022 |
1,329.95 |
1,150.00 |
1,305.15 |
74.61 |
62.60 |
72.18 |
36,285.91 |
Oct 2022 |
1,267.85 |
1,151.75 |
1,262.40 |
70.42 |
61.82 |
69.82 |
35,097.37 |
Sep 2022 |
1,484.10 |
1,131.10 |
1,193.45 |
83.45 |
61.20 |
66.01 |
33,180.41 |
Aug 2022 |
1,530.75 |
1,284.00 |
1,409.15 |
85.72 |
68.87 |
77.93 |
39,174.42 |
Jul 2022 |
1,514.65 |
1,170.95 |
1,507.75 |
84.15 |
61.78 |
83.38 |
41,915.50 |
Jun 2022 |
1,410.25 |
1,130.20 |
1,184.25 |
81.15 |
61.47 |
65.49 |
32,922.19 |
May 2022 |
1,674.00 |
1,228.95 |
1,398.30 |
100.26 |
64.88 |
77.33 |
38,871.07 |
Apr 2022 |
1,715.40 |
1,504.75 |
1,573.00 |
96.76 |
82.91 |
86.99 |
43,727.52 |
Mar 2022 |
1,685.00 |
1,350.35 |
1,672.10 |
93.90 |
73.35 |
92.47 |
46,482.38 |
Feb 2022 |
1,791.85 |
1,431.45 |
1,500.90 |
0.00 |
0.00 |
0.00 |
41,723.23 |
Jan 2022 |
2,012.70 |
1,548.00 |
1,714.55 |
0.00 |
0.00 |
0.00 |
47,662.36 |
Share Prices Of
2021
|
Dec 2021 |
2,124.45 |
1,768.00 |
1,872.85 |
0.00 |
0.00 |
0.00 |
52,062.91 |
Nov 2021 |
2,483.05 |
1,960.00 |
2,002.35 |
0.00 |
0.00 |
0.00 |
55,662.80 |
Oct 2021 |
2,598.00 |
2,183.00 |
2,248.75 |
0.00 |
0.00 |
0.00 |
62,512.40 |
Sep 2021 |
2,409.95 |
1,478.20 |
2,311.15 |
0.00 |
0.00 |
0.00 |
64,247.05 |
Aug 2021 |
1,697.80 |
1,431.85 |
1,488.90 |
0.00 |
0.00 |
0.00 |
41,387.47 |
Jul 2021 |
1,625.00 |
1,383.20 |
1,602.20 |
0.00 |
0.00 |
0.00 |
44,536.91 |
Jun 2021 |
1,449.20 |
1,332.60 |
1,396.25 |
0.00 |
0.00 |
0.00 |
38,812.05 |
May 2021 |
1,394.75 |
1,200.10 |
1,371.75 |
0.00 |
0.00 |
0.00 |
38,131.01 |
Apr 2021 |
1,406.75 |
1,244.20 |
1,367.80 |
0.00 |
0.00 |
0.00 |
38,017.05 |
Mar 2021 |
1,573.45 |
1,268.00 |
1,408.35 |
0.00 |
0.00 |
0.00 |
39,144.11 |
Feb 2021 |
1,564.25 |
1,242.30 |
1,538.90 |
119.39 |
88.30 |
116.45 |
38,792.74 |
Jan 2021 |
1,527.00 |
1,233.50 |
1,254.75 |
121.55 |
92.65 |
94.94 |
31,629.86 |
Top |
|
|
|
|
|
|