|
|
Share Prices |
|
Servoteach Industries Ltd | Industry : Engineering - Turnkey Services | Chairman : | Home : Indian Private | Book Value: -1.288114 | BSE Code : 531944 | Market Cap: 10.71 | NSE Code : | P / E : 71.76 | |
| |
|
|
|
|
|
|
Mar 2024 |
30.24 |
22.98 |
27.83 |
58.41 |
41.34 |
52.07 |
10.93 |
Feb 2024 |
33.59 |
22.98 |
26.94 |
62.85 |
42.99 |
50.40 |
10.58 |
Jan 2024 |
26.44 |
21.30 |
22.53 |
49.47 |
38.43 |
42.15 |
8.85 |
Share Prices Of
2023
|
Dec 2023 |
23.16 |
16.96 |
23.16 |
43.33 |
31.66 |
43.33 |
9.10 |
Nov 2023 |
20.28 |
15.53 |
18.01 |
37.96 |
29.06 |
33.70 |
7.08 |
Oct 2023 |
25.11 |
18.09 |
18.09 |
47.93 |
33.85 |
33.85 |
7.11 |
Sep 2023 |
23.21 |
14.68 |
23.21 |
43.42 |
27.47 |
43.42 |
9.12 |
Aug 2023 |
13.99 |
10.95 |
13.99 |
26.17 |
19.70 |
26.17 |
5.50 |
Jul 2023 |
13.35 |
7.84 |
11.85 |
24.98 |
14.67 |
22.17 |
4.66 |
Jun 2023 |
7.47 |
5.34 |
7.47 |
13.98 |
9.99 |
13.98 |
2.93 |
May 2023 |
5.34 |
5.34 |
5.34 |
9.99 |
9.99 |
9.99 |
2.10 |
Mar 2023 |
5.09 |
5.09 |
5.09 |
9.52 |
9.52 |
9.52 |
2.00 |
Feb 2023 |
4.85 |
4.62 |
4.85 |
0.00 |
0.00 |
0.00 |
1.91 |
Jan 2023 |
4.62 |
4.40 |
4.62 |
0.00 |
0.00 |
0.00 |
1.82 |
Share Prices Of
2022
|
Dec 2022 |
4.63 |
4.63 |
4.63 |
0.00 |
0.00 |
0.00 |
1.82 |
Nov 2022 |
4.41 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
1.73 |
Oct 2022 |
4.20 |
3.81 |
4.20 |
0.00 |
0.00 |
0.00 |
1.65 |
Sep 2022 |
3.63 |
3.00 |
3.63 |
0.00 |
0.00 |
0.00 |
1.43 |
Aug 2022 |
3.53 |
3.20 |
3.28 |
0.00 |
0.00 |
0.00 |
1.29 |
Jul 2022 |
3.71 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
1.39 |
Jun 2022 |
4.04 |
3.60 |
3.90 |
0.00 |
0.00 |
0.00 |
1.53 |
May 2022 |
4.00 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
1.49 |
Apr 2022 |
4.31 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.53 |
Feb 2022 |
4.51 |
4.51 |
4.51 |
0.00 |
0.00 |
0.00 |
1.77 |
Jan 2022 |
4.51 |
3.25 |
4.51 |
0.00 |
0.00 |
0.00 |
1.77 |
Share Prices Of
2021
|
Dec 2021 |
3.99 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
1.22 |
Nov 2021 |
4.20 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
1.65 |
Oct 2021 |
4.18 |
3.61 |
4.18 |
0.00 |
0.00 |
0.00 |
1.64 |
Sep 2021 |
3.75 |
2.90 |
3.65 |
0.00 |
0.00 |
0.00 |
1.43 |
Aug 2021 |
2.90 |
2.85 |
2.90 |
0.00 |
0.00 |
0.00 |
1.14 |
Jul 2021 |
3.00 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
1.12 |
Jun 2021 |
3.41 |
2.80 |
3.00 |
0.00 |
0.00 |
0.00 |
1.18 |
May 2021 |
3.40 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
1.34 |
Apr 2021 |
3.24 |
3.24 |
3.24 |
0.00 |
0.00 |
0.00 |
1.27 |
Mar 2021 |
3.25 |
3.07 |
3.09 |
0.00 |
0.00 |
0.00 |
1.21 |
Feb 2021 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
1.27 |
Jan 2021 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
1.27 |
Top |
|
|
|
|
|
|