|
|
| Share Prices |
|
| Oriental Rail Infrastructure Ltd | | Industry : Miscellaneous | Chairman : Saleh N Mithiborwala | | Home : Indian Private | Book Value: 30.9883818 | | BSE Code : 531859 | Market Cap: 1681.51 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
311.25 |
242.25 |
287.90 |
850.11 |
613.95 |
741.24 |
1,697.43 |
| Mar 2024 |
292.00 |
218.50 |
244.00 |
773.10 |
538.05 |
628.21 |
1,438.60 |
| Feb 2024 |
300.15 |
243.20 |
282.05 |
787.20 |
517.94 |
726.17 |
1,662.94 |
| Jan 2024 |
302.40 |
222.65 |
271.65 |
766.42 |
479.60 |
639.42 |
1,464.27 |
| Share Prices Of
2023
|
| Dec 2023 |
254.00 |
123.00 |
231.75 |
623.66 |
281.85 |
545.50 |
1,249.20 |
| Nov 2023 |
139.00 |
110.40 |
123.00 |
339.01 |
249.69 |
289.52 |
663.01 |
| Oct 2023 |
125.15 |
90.52 |
118.00 |
300.59 |
213.07 |
277.75 |
636.06 |
| Sep 2023 |
89.84 |
75.55 |
88.75 |
214.45 |
173.09 |
208.90 |
478.39 |
| Aug 2023 |
75.65 |
60.00 |
75.53 |
178.35 |
140.39 |
177.79 |
407.13 |
| Jul 2023 |
70.15 |
47.50 |
64.58 |
165.50 |
108.27 |
152.01 |
348.11 |
| Jun 2023 |
49.75 |
37.08 |
47.22 |
122.09 |
82.54 |
111.15 |
254.53 |
| May 2023 |
45.40 |
33.50 |
39.16 |
115.41 |
73.91 |
92.18 |
211.08 |
| Apr 2023 |
56.65 |
35.60 |
35.86 |
138.96 |
83.19 |
84.41 |
193.30 |
| Mar 2023 |
58.99 |
35.40 |
39.22 |
152.53 |
78.74 |
92.32 |
211.41 |
| Feb 2023 |
62.85 |
50.50 |
51.30 |
28.08 |
20.57 |
21.22 |
276.52 |
| Jan 2023 |
81.55 |
57.80 |
60.00 |
35.71 |
22.33 |
24.82 |
323.42 |
| Share Prices Of
2022
|
| Dec 2022 |
108.80 |
74.50 |
75.35 |
46.64 |
30.47 |
31.17 |
406.16 |
| Nov 2022 |
127.50 |
102.65 |
104.55 |
54.90 |
39.75 |
43.25 |
563.56 |
| Oct 2022 |
125.50 |
102.00 |
122.90 |
53.02 |
41.81 |
50.84 |
662.47 |
| Sep 2022 |
130.50 |
115.05 |
119.15 |
58.18 |
46.03 |
49.29 |
642.25 |
| Aug 2022 |
132.00 |
96.95 |
125.50 |
60.24 |
34.72 |
51.92 |
676.48 |
| Jul 2022 |
124.00 |
108.00 |
111.00 |
52.87 |
43.08 |
45.92 |
598.32 |
| Jun 2022 |
135.00 |
107.95 |
117.70 |
57.77 |
41.90 |
48.69 |
634.44 |
| May 2022 |
139.30 |
106.50 |
120.20 |
62.37 |
42.31 |
49.72 |
647.91 |
| Apr 2022 |
145.00 |
117.05 |
126.25 |
61.38 |
47.97 |
52.23 |
680.53 |
| Mar 2022 |
134.95 |
104.50 |
121.55 |
59.77 |
41.07 |
50.28 |
655.19 |
| Feb 2022 |
140.00 |
102.00 |
110.60 |
74.18 |
50.59 |
55.72 |
596.17 |
| Jan 2022 |
140.00 |
107.50 |
137.20 |
71.97 |
50.51 |
69.12 |
739.55 |
| Share Prices Of
2021
|
| Dec 2021 |
128.90 |
104.30 |
111.30 |
68.08 |
50.67 |
56.07 |
599.94 |
| Nov 2021 |
152.40 |
102.00 |
108.20 |
81.11 |
50.15 |
54.51 |
583.23 |
| Oct 2021 |
103.25 |
78.00 |
102.65 |
52.32 |
33.04 |
51.71 |
553.31 |
| Sep 2021 |
90.70 |
68.20 |
85.10 |
46.25 |
30.97 |
42.87 |
458.71 |
| Aug 2021 |
83.10 |
55.25 |
78.60 |
44.26 |
26.56 |
39.60 |
423.68 |
| Jul 2021 |
63.90 |
50.05 |
57.20 |
33.64 |
24.94 |
28.82 |
308.33 |
| Jun 2021 |
59.70 |
50.20 |
52.25 |
31.17 |
24.04 |
26.32 |
281.64 |
| May 2021 |
58.60 |
51.10 |
53.20 |
30.65 |
24.68 |
26.80 |
286.76 |
| Apr 2021 |
59.00 |
50.50 |
55.95 |
31.34 |
24.01 |
28.19 |
301.59 |
| Mar 2021 |
61.35 |
49.00 |
53.30 |
33.03 |
21.95 |
26.85 |
287.30 |
| Feb 2021 |
58.50 |
48.50 |
53.75 |
17.42 |
12.58 |
15.42 |
289.73 |
| Jan 2021 |
56.90 |
42.05 |
54.05 |
17.10 |
11.44 |
15.51 |
291.35 |
| Top |
| |
|
|
|
|
|