|
|
| Share Prices |
|
| Dwarikesh Sugar Industries Ltd | | Industry : Sugar | Chairman : Gautam R Morarka | | Home : Indian Private | Book Value: 43.6576595 | | BSE Code : 532610 | Market Cap: 1342.4 | | NSE Code : DWARKESH | P / E : 16.06 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
78.27 |
69.95 |
72.94 |
14.18 |
12.00 |
13.08 |
1,373.47 |
| Mar 2024 |
86.85 |
67.71 |
69.50 |
16.51 |
11.83 |
12.46 |
1,308.70 |
| Feb 2024 |
88.45 |
77.30 |
77.89 |
16.29 |
13.75 |
13.96 |
1,466.68 |
| Jan 2024 |
88.50 |
80.05 |
84.94 |
16.01 |
13.89 |
15.23 |
1,599.43 |
| Share Prices Of
2023
|
| Dec 2023 |
93.41 |
83.26 |
86.94 |
17.10 |
14.34 |
15.59 |
1,637.09 |
| Nov 2023 |
94.20 |
87.20 |
90.97 |
17.08 |
15.55 |
16.31 |
1,712.98 |
| Oct 2023 |
105.00 |
88.95 |
89.65 |
19.53 |
15.66 |
16.07 |
1,688.12 |
| Sep 2023 |
109.75 |
89.06 |
104.37 |
20.29 |
15.80 |
18.71 |
1,965.30 |
| Aug 2023 |
93.30 |
88.95 |
89.36 |
17.09 |
15.88 |
16.02 |
1,682.66 |
| Jul 2023 |
99.70 |
89.01 |
91.83 |
18.54 |
15.74 |
16.46 |
1,729.17 |
| Jun 2023 |
95.63 |
88.51 |
90.24 |
17.35 |
15.67 |
16.18 |
1,699.23 |
| May 2023 |
97.00 |
85.12 |
89.37 |
17.74 |
14.16 |
16.02 |
1,682.85 |
| Apr 2023 |
97.65 |
85.71 |
91.65 |
17.91 |
14.98 |
16.43 |
1,725.78 |
| Mar 2023 |
97.30 |
80.00 |
85.38 |
18.08 |
14.28 |
15.31 |
1,607.72 |
| Feb 2023 |
95.90 |
81.40 |
82.25 |
11.94 |
9.77 |
9.98 |
1,548.78 |
| Jan 2023 |
108.30 |
88.10 |
92.65 |
13.50 |
10.16 |
11.24 |
1,744.61 |
| Share Prices Of
2022
|
| Dec 2022 |
113.05 |
91.10 |
105.10 |
14.50 |
10.45 |
12.75 |
1,979.05 |
| Nov 2022 |
100.40 |
87.90 |
97.20 |
12.53 |
10.17 |
11.79 |
1,830.29 |
| Oct 2022 |
104.35 |
88.20 |
88.80 |
13.15 |
10.62 |
10.77 |
1,672.12 |
| Sep 2022 |
107.65 |
94.00 |
96.10 |
13.32 |
11.27 |
11.66 |
1,809.58 |
| Aug 2022 |
117.90 |
93.05 |
97.25 |
14.66 |
11.09 |
11.79 |
1,831.23 |
| Jul 2022 |
119.55 |
99.70 |
117.40 |
14.87 |
11.87 |
14.24 |
2,210.66 |
| Jun 2022 |
114.00 |
86.05 |
100.95 |
14.10 |
10.10 |
12.24 |
1,900.90 |
| May 2022 |
126.75 |
96.30 |
109.90 |
15.83 |
10.90 |
13.33 |
2,069.43 |
| Apr 2022 |
148.45 |
124.95 |
127.55 |
18.69 |
14.97 |
15.47 |
2,401.79 |
| Mar 2022 |
138.40 |
88.35 |
125.40 |
18.11 |
10.37 |
15.21 |
2,361.30 |
| Feb 2022 |
104.00 |
79.00 |
88.75 |
21.92 |
15.60 |
18.24 |
1,671.18 |
| Jan 2022 |
99.50 |
71.80 |
94.85 |
20.97 |
14.53 |
19.49 |
1,786.04 |
| Share Prices Of
2021
|
| Dec 2021 |
74.50 |
64.80 |
71.40 |
15.84 |
13.13 |
14.67 |
1,344.47 |
| Nov 2021 |
78.50 |
63.55 |
65.85 |
16.44 |
12.71 |
13.53 |
1,239.97 |
| Oct 2021 |
78.80 |
67.10 |
70.85 |
16.72 |
12.28 |
14.56 |
1,334.12 |
| Sep 2021 |
74.10 |
66.30 |
70.70 |
15.57 |
13.29 |
14.53 |
1,331.29 |
| Aug 2021 |
78.10 |
62.40 |
70.65 |
16.36 |
12.66 |
14.52 |
1,330.35 |
| Jul 2021 |
83.90 |
71.35 |
77.00 |
17.88 |
14.38 |
15.83 |
1,449.92 |
| Jun 2021 |
82.65 |
52.30 |
76.90 |
17.38 |
10.18 |
15.80 |
1,448.04 |
| May 2021 |
59.70 |
41.95 |
53.85 |
12.86 |
7.21 |
11.07 |
1,014.00 |
| Apr 2021 |
43.50 |
30.20 |
41.95 |
9.27 |
6.16 |
8.62 |
789.92 |
| Mar 2021 |
38.70 |
28.35 |
30.80 |
8.78 |
5.17 |
6.33 |
579.97 |
| Feb 2021 |
31.60 |
26.10 |
29.80 |
8.58 |
6.27 |
7.63 |
561.14 |
| Jan 2021 |
33.85 |
28.60 |
29.00 |
9.10 |
7.24 |
7.43 |
546.07 |
| Top |
| |
|
|
|
|
|