"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Emami Paper Mills Ltd
Industry : Paper	Chairman : A V Agarwal
Home : Emami	Book Value: 118.5157025
BSE Code : 533208	Market Cap: 697.57
NSE Code : EMAMIPAP	P / E : 15.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	124.00	110.70	115.30	11.22	9.58	10.10	697.57
Mar 2024	134.00	110.70	114.15	13.40	9.52	10.00	690.61
Feb 2024	148.90	123.65	130.90	14.02	10.82	11.47	791.95
Jan 2024	134.65	118.45	131.05	12.12	10.23	11.48	792.85
Share Prices Of 2023
Dec 2023	136.80	117.00	118.60	12.32	10.11	10.39	717.53
Nov 2023	137.85	112.00	130.15	12.81	8.50	11.40	787.41
Oct 2023	143.75	122.70	132.55	12.90	10.06	11.61	801.93
Sep 2023	149.50	131.40	135.60	13.40	11.05	11.88	820.38
Aug 2023	136.00	121.10	131.55	12.23	10.23	11.52	795.88
Jul 2023	130.00	116.75	122.70	12.06	10.22	10.75	742.34
Jun 2023	125.70	115.00	121.20	11.11	9.72	10.62	733.26
May 2023	133.95	117.15	118.00	12.05	10.12	10.34	713.90
Apr 2023	125.25	112.75	120.80	11.44	9.42	10.58	730.84
Mar 2023	125.00	100.85	112.25	11.73	8.44	9.83	679.11
Feb 2023	155.00	109.00	114.25	8.38	4.90	5.79	691.21
Jan 2023	155.00	138.10	149.25	8.23	6.45	7.57	902.96
Share Prices Of 2022
Dec 2022	183.30	135.90	142.40	11.07	6.89	7.22	861.52
Nov 2022	178.65	147.95	152.25	9.23	7.41	7.72	921.11
Oct 2022	182.95	161.00	177.10	9.77	8.11	8.98	1,071.46
Sep 2022	195.00	158.30	164.45	10.40	7.88	8.34	994.92
Aug 2022	188.00	157.70	177.25	9.90	7.66	8.99	1,072.36
Jul 2022	158.80	136.85	153.50	8.36	6.79	7.78	928.68
Jun 2022	154.90	116.75	136.45	8.45	5.76	6.92	825.52
May 2022	182.70	132.00	146.95	9.61	6.05	7.45	889.05
Apr 2022	197.50	159.45	168.85	10.36	7.71	8.56	1,021.54
Mar 2022	178.00	121.20	163.75	9.39	5.62	8.30	990.69
Feb 2022	170.95	117.50	131.50	0.00	0.00	0.00	795.58
Jan 2022	193.00	134.25	169.35	0.00	0.00	0.00	1,024.57
Share Prices Of 2021
Dec 2021	158.00	129.55	134.90	0.00	0.00	0.00	816.15
Nov 2021	160.00	127.20	131.45	0.00	0.00	0.00	795.27
Oct 2021	176.50	148.00	151.35	0.00	0.00	0.00	915.67
Sep 2021	177.20	157.80	167.90	0.00	0.00	0.00	1,015.80
Aug 2021	214.40	164.00	173.40	0.00	0.00	0.00	1,049.07
Jul 2021	214.90	147.50	184.35	0.00	0.00	0.00	1,115.32
Jun 2021	182.00	120.70	158.30	0.00	0.00	0.00	957.72
May 2021	136.80	118.10	128.00	0.00	0.00	0.00	774.40
Apr 2021	142.75	95.05	117.95	0.00	0.00	0.00	713.60
Mar 2021	153.80	92.20	123.30	0.00	0.00	0.00	745.97
Feb 2021	106.00	88.20	93.95	65.60	45.79	53.37	568.40
Jan 2021	112.00	94.05	95.10	67.96	53.12	54.02	575.36
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481