|
|
| Share Prices |
|
| GE T&D India Ltd | | Industry : Electric Equipment | Chairman : Mahesh Shrikrishna Palashikar | | Home : MNC Asc - Alstom | Book Value: 44.3249365 | | BSE Code : 522275 | Market Cap: 33499.02 | | NSE Code : GET&D | P / E : 378.12 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,195.00 |
848.00 |
1,146.80 |
0.00 |
0.00 |
0.00 |
29,363.81 |
| Mar 2024 |
1,004.00 |
801.00 |
850.55 |
0.00 |
0.00 |
0.00 |
21,778.33 |
| Feb 2024 |
919.10 |
675.00 |
918.60 |
0.00 |
0.00 |
0.00 |
23,520.75 |
| Jan 2024 |
678.15 |
508.00 |
678.15 |
0.00 |
0.00 |
0.00 |
17,364.03 |
| Share Prices Of
2023
|
| Dec 2023 |
503.35 |
406.00 |
503.35 |
0.00 |
0.00 |
0.00 |
12,888.28 |
| Nov 2023 |
433.45 |
370.20 |
422.50 |
0.00 |
0.00 |
0.00 |
10,818.11 |
| Oct 2023 |
444.95 |
346.00 |
395.75 |
0.00 |
0.00 |
0.00 |
10,133.18 |
| Sep 2023 |
449.00 |
305.00 |
440.25 |
0.00 |
0.00 |
0.00 |
11,272.60 |
| Aug 2023 |
368.45 |
240.10 |
333.60 |
0.00 |
0.00 |
0.00 |
8,541.83 |
| Jul 2023 |
260.30 |
210.00 |
254.05 |
0.00 |
0.00 |
0.00 |
6,504.95 |
| Jun 2023 |
227.30 |
176.70 |
217.95 |
0.00 |
0.00 |
0.00 |
5,580.61 |
| May 2023 |
241.25 |
172.25 |
178.00 |
0.00 |
0.00 |
0.00 |
4,557.69 |
| Apr 2023 |
185.00 |
119.75 |
176.50 |
0.00 |
0.00 |
0.00 |
4,519.28 |
| Mar 2023 |
120.90 |
100.90 |
118.65 |
0.00 |
0.00 |
0.00 |
3,038.03 |
| Feb 2023 |
123.45 |
98.90 |
100.30 |
0.00 |
0.00 |
0.00 |
2,568.18 |
| Jan 2023 |
125.40 |
110.10 |
117.25 |
0.00 |
0.00 |
0.00 |
3,002.19 |
| Share Prices Of
2022
|
| Dec 2022 |
132.20 |
106.15 |
115.75 |
0.00 |
0.00 |
0.00 |
2,963.78 |
| Nov 2022 |
142.00 |
125.25 |
130.35 |
0.00 |
0.00 |
0.00 |
3,337.61 |
| Oct 2022 |
134.00 |
116.05 |
128.10 |
0.00 |
0.00 |
0.00 |
3,280.00 |
| Sep 2022 |
142.15 |
120.00 |
124.75 |
0.00 |
0.00 |
0.00 |
3,194.22 |
| Aug 2022 |
138.85 |
113.55 |
134.90 |
0.00 |
0.00 |
0.00 |
3,454.11 |
| Jul 2022 |
123.55 |
95.00 |
114.55 |
0.00 |
0.00 |
0.00 |
2,933.05 |
| Jun 2022 |
107.80 |
87.80 |
97.60 |
0.00 |
0.00 |
0.00 |
2,499.05 |
| May 2022 |
124.60 |
95.25 |
103.90 |
0.00 |
0.00 |
0.00 |
2,660.36 |
| Apr 2022 |
127.90 |
92.05 |
126.50 |
0.00 |
0.00 |
0.00 |
3,239.03 |
| Mar 2022 |
95.75 |
82.50 |
91.50 |
0.00 |
0.00 |
0.00 |
2,342.86 |
| Feb 2022 |
125.00 |
82.00 |
88.10 |
56.33 |
35.71 |
39.00 |
2,255.80 |
| Jan 2022 |
141.50 |
119.10 |
121.55 |
64.82 |
50.60 |
53.81 |
3,112.29 |
| Share Prices Of
2021
|
| Dec 2021 |
135.80 |
115.65 |
133.90 |
60.97 |
50.78 |
59.28 |
3,428.51 |
| Nov 2021 |
134.85 |
112.65 |
115.35 |
60.16 |
47.79 |
51.06 |
2,953.54 |
| Oct 2021 |
139.40 |
124.80 |
128.25 |
65.64 |
53.76 |
56.77 |
3,283.84 |
| Sep 2021 |
142.85 |
125.25 |
127.90 |
66.37 |
55.16 |
56.62 |
3,274.88 |
| Aug 2021 |
153.00 |
131.65 |
141.25 |
71.17 |
57.34 |
62.53 |
3,616.71 |
| Jul 2021 |
146.70 |
132.45 |
143.20 |
66.69 |
58.24 |
63.39 |
3,666.64 |
| Jun 2021 |
153.85 |
131.40 |
140.35 |
71.33 |
57.64 |
62.13 |
3,593.66 |
| May 2021 |
144.95 |
113.25 |
131.70 |
67.97 |
47.77 |
58.30 |
3,372.18 |
| Apr 2021 |
123.80 |
106.60 |
114.85 |
55.87 |
46.45 |
50.84 |
2,940.73 |
| Mar 2021 |
148.50 |
112.70 |
116.60 |
71.60 |
49.04 |
51.62 |
2,985.54 |
| Feb 2021 |
138.55 |
109.70 |
127.85 |
0.00 |
0.00 |
0.00 |
3,273.60 |
| Jan 2021 |
137.65 |
114.65 |
116.25 |
0.00 |
0.00 |
0.00 |
2,976.58 |
| Top |
| |
|
|
|
|
|