|
|
| Share Prices |
|
| KPT Industries Ltd | | Industry : Engineering | Chairman : Prakash Kulkarni | | Home : Indian Private | Book Value: 143.8852941 | | BSE Code : 505299 | Market Cap: 239.87 | | NSE Code : | P / E : 23.6 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
779.00 |
650.00 |
689.15 |
32.19 |
25.31 |
27.86 |
234.31 |
| Mar 2024 |
679.95 |
509.00 |
647.20 |
29.38 |
18.11 |
26.17 |
220.05 |
| Feb 2024 |
664.00 |
496.50 |
508.90 |
28.67 |
19.60 |
20.57 |
173.03 |
| Jan 2024 |
650.00 |
552.10 |
579.10 |
27.65 |
21.75 |
23.41 |
196.89 |
| Share Prices Of
2023
|
| Dec 2023 |
594.00 |
517.20 |
566.05 |
24.80 |
20.16 |
22.88 |
192.46 |
| Nov 2023 |
579.70 |
422.30 |
543.80 |
24.11 |
16.87 |
21.98 |
184.89 |
| Oct 2023 |
450.00 |
335.05 |
447.50 |
18.29 |
12.21 |
18.09 |
152.15 |
| Sep 2023 |
474.90 |
400.00 |
425.00 |
20.08 |
16.12 |
17.18 |
144.50 |
| Aug 2023 |
428.00 |
325.05 |
397.55 |
17.96 |
12.47 |
16.07 |
135.17 |
| Jul 2023 |
373.85 |
270.05 |
326.35 |
16.31 |
10.83 |
13.19 |
110.96 |
| Jun 2023 |
320.00 |
267.30 |
287.35 |
13.69 |
10.52 |
11.62 |
97.70 |
| May 2023 |
438.60 |
276.00 |
293.50 |
18.33 |
10.49 |
11.87 |
99.79 |
| Apr 2023 |
383.10 |
286.85 |
351.95 |
16.22 |
11.20 |
14.23 |
119.66 |
| Mar 2023 |
323.00 |
280.10 |
293.80 |
13.49 |
11.07 |
11.88 |
99.89 |
| Feb 2023 |
344.90 |
212.00 |
301.25 |
22.56 |
11.11 |
17.69 |
102.43 |
| Jan 2023 |
268.90 |
200.95 |
233.95 |
17.46 |
11.29 |
13.74 |
79.54 |
| Share Prices Of
2022
|
| Dec 2022 |
241.00 |
187.00 |
211.40 |
14.99 |
10.18 |
12.41 |
71.88 |
| Nov 2022 |
242.00 |
190.00 |
216.60 |
15.44 |
11.03 |
12.72 |
73.64 |
| Oct 2022 |
214.00 |
184.80 |
199.15 |
13.01 |
10.55 |
11.69 |
67.71 |
| Sep 2022 |
224.00 |
156.05 |
191.30 |
15.02 |
8.46 |
11.23 |
65.04 |
| Aug 2022 |
169.00 |
115.30 |
155.10 |
10.36 |
6.10 |
9.11 |
52.73 |
| Jul 2022 |
136.90 |
118.80 |
127.40 |
8.62 |
6.98 |
7.48 |
43.32 |
| Jun 2022 |
134.80 |
111.00 |
126.00 |
8.26 |
6.35 |
7.40 |
42.84 |
| May 2022 |
135.00 |
115.15 |
124.20 |
9.09 |
6.14 |
7.29 |
42.23 |
| Apr 2022 |
140.00 |
128.60 |
131.45 |
8.59 |
7.33 |
7.72 |
44.69 |
| Mar 2022 |
144.90 |
117.00 |
127.00 |
9.08 |
6.31 |
7.46 |
43.18 |
| Feb 2022 |
171.90 |
125.35 |
129.95 |
30.08 |
19.13 |
20.74 |
44.18 |
| Jan 2022 |
178.95 |
139.00 |
147.95 |
31.20 |
20.19 |
23.62 |
50.30 |
| Share Prices Of
2021
|
| Dec 2021 |
165.00 |
130.00 |
144.80 |
30.01 |
19.64 |
23.11 |
49.23 |
| Nov 2021 |
169.00 |
133.40 |
150.95 |
30.18 |
20.61 |
24.10 |
51.32 |
| Oct 2021 |
147.00 |
121.35 |
133.30 |
24.08 |
19.15 |
21.28 |
45.32 |
| Sep 2021 |
133.90 |
115.30 |
121.20 |
22.15 |
17.30 |
19.35 |
41.21 |
| Aug 2021 |
151.95 |
106.20 |
116.15 |
26.06 |
15.97 |
18.54 |
39.49 |
| Jul 2021 |
159.00 |
130.20 |
142.50 |
27.46 |
19.39 |
22.75 |
48.45 |
| Jun 2021 |
176.70 |
115.70 |
148.30 |
32.26 |
18.17 |
23.67 |
50.42 |
| May 2021 |
157.40 |
106.20 |
135.70 |
27.38 |
16.52 |
21.66 |
46.14 |
| Apr 2021 |
132.00 |
88.10 |
116.25 |
23.58 |
13.19 |
18.56 |
39.53 |
| Mar 2021 |
97.40 |
79.00 |
90.00 |
16.70 |
11.91 |
14.37 |
30.60 |
| Feb 2021 |
98.90 |
78.15 |
91.05 |
7.42 |
4.89 |
6.29 |
30.96 |
| Jan 2021 |
92.00 |
74.25 |
82.25 |
6.67 |
4.77 |
5.68 |
27.97 |
| Top |
| |
|
|
|
|
|