|
|
| Share Prices |
|
| EPL Ltd | | Industry : Packaging | Chairman : Davinder Singh Brar | | Home : MNC Associate | Book Value: 28.4244913 | | BSE Code : 500135 | Market Cap: 5797.68 | | NSE Code : EPL | P / E : 32.75 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
193.35 |
174.65 |
181.35 |
30.44 |
26.90 |
28.03 |
5,773.80 |
| Mar 2024 |
193.80 |
175.70 |
178.10 |
30.65 |
26.79 |
27.53 |
5,670.33 |
| Feb 2024 |
206.30 |
185.40 |
187.45 |
33.55 |
28.34 |
28.97 |
5,968.01 |
| Jan 2024 |
209.90 |
193.70 |
202.05 |
34.04 |
29.79 |
31.23 |
6,432.85 |
| Share Prices Of
2023
|
| Dec 2023 |
213.25 |
189.45 |
201.85 |
34.15 |
28.07 |
31.20 |
6,426.29 |
| Nov 2023 |
204.75 |
180.45 |
195.75 |
32.59 |
27.04 |
30.26 |
6,232.08 |
| Oct 2023 |
198.85 |
178.15 |
180.70 |
30.83 |
26.81 |
27.92 |
5,751.27 |
| Sep 2023 |
215.50 |
185.00 |
186.65 |
34.15 |
28.33 |
28.84 |
5,940.65 |
| Aug 2023 |
229.15 |
190.85 |
196.95 |
35.78 |
28.65 |
30.43 |
6,268.48 |
| Jul 2023 |
236.00 |
211.10 |
227.85 |
37.58 |
31.98 |
35.20 |
7,250.41 |
| Jun 2023 |
224.80 |
182.00 |
214.55 |
35.25 |
25.65 |
33.14 |
6,827.19 |
| May 2023 |
205.60 |
168.85 |
181.35 |
32.92 |
25.94 |
28.02 |
5,770.74 |
| Apr 2023 |
177.40 |
156.00 |
174.80 |
27.81 |
22.63 |
27.00 |
5,562.31 |
| Mar 2023 |
168.30 |
152.20 |
161.90 |
26.60 |
22.69 |
25.01 |
5,151.82 |
| Feb 2023 |
167.65 |
147.05 |
159.95 |
31.77 |
26.99 |
29.49 |
5,089.77 |
| Jan 2023 |
174.40 |
149.60 |
155.90 |
32.48 |
27.34 |
28.74 |
4,960.89 |
| Share Prices Of
2022
|
| Dec 2022 |
193.40 |
157.50 |
170.50 |
36.10 |
28.01 |
31.43 |
5,425.48 |
| Nov 2022 |
171.50 |
148.15 |
160.75 |
32.69 |
26.99 |
29.64 |
5,115.22 |
| Oct 2022 |
177.00 |
153.10 |
153.40 |
33.30 |
27.96 |
28.07 |
4,845.46 |
| Sep 2022 |
181.00 |
156.20 |
176.15 |
34.90 |
27.02 |
32.24 |
5,564.06 |
| Aug 2022 |
181.70 |
159.55 |
170.20 |
33.84 |
28.41 |
31.15 |
5,376.12 |
| Jul 2022 |
188.00 |
149.30 |
174.15 |
35.93 |
25.97 |
31.87 |
5,500.89 |
| Jun 2022 |
176.00 |
147.35 |
149.00 |
32.93 |
26.67 |
27.27 |
4,706.47 |
| May 2022 |
178.65 |
148.75 |
162.85 |
34.30 |
26.29 |
29.80 |
5,143.95 |
| Apr 2022 |
197.45 |
164.65 |
168.70 |
38.97 |
29.58 |
30.87 |
5,328.74 |
| Mar 2022 |
195.25 |
148.95 |
193.55 |
36.05 |
27.05 |
35.42 |
6,113.68 |
| Feb 2022 |
198.80 |
155.00 |
158.30 |
45.53 |
33.79 |
35.24 |
5,000.23 |
| Jan 2022 |
213.95 |
183.60 |
189.60 |
48.67 |
39.67 |
42.21 |
5,988.91 |
| Share Prices Of
2021
|
| Dec 2021 |
210.55 |
193.05 |
206.95 |
48.65 |
42.49 |
46.07 |
6,536.94 |
| Nov 2021 |
229.55 |
192.15 |
197.85 |
51.84 |
41.22 |
44.05 |
6,249.50 |
| Oct 2021 |
246.20 |
211.55 |
214.50 |
56.57 |
45.33 |
47.75 |
6,775.10 |
| Sep 2021 |
259.20 |
231.15 |
240.00 |
58.22 |
51.02 |
53.43 |
7,580.54 |
| Aug 2021 |
257.65 |
220.50 |
232.70 |
57.73 |
48.60 |
51.80 |
7,349.96 |
| Jul 2021 |
294.00 |
232.70 |
246.15 |
68.82 |
49.69 |
54.75 |
7,767.65 |
| Jun 2021 |
291.70 |
234.05 |
279.90 |
66.15 |
50.67 |
62.25 |
8,832.68 |
| May 2021 |
255.95 |
218.50 |
228.00 |
61.05 |
47.80 |
50.71 |
7,194.90 |
| Apr 2021 |
243.65 |
202.05 |
223.25 |
56.00 |
43.51 |
49.65 |
7,045.00 |
| Mar 2021 |
239.00 |
207.10 |
235.65 |
54.37 |
45.33 |
52.41 |
7,436.30 |
| Feb 2021 |
257.00 |
203.40 |
215.00 |
78.82 |
59.06 |
62.90 |
6,784.66 |
| Jan 2021 |
290.80 |
239.20 |
244.10 |
90.99 |
67.58 |
71.42 |
7,702.96 |
| Top |
| |
|
|
|
|
|